DSWAR Historical Data

DSWAR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0238
+0.00%
$ 119 million $ 3,209
Nov 11, 9 AM $ 0.0238
+0.42%
$ 119 million $ 3,241
Nov 11, 8 AM $ 0.0237
+0.00%
$ 118.5 million $ 3,214
Nov 11, 7 AM $ 0.0237
+0.42%
$ 118 million $ 3,260
Nov 11, 6 AM $ 0.0236
+0.00%
$ 118 million $ 3,219
Nov 11, 5 AM $ 0.0237
-0.84%
$ 119 million $ 3,167
Nov 11, 4 AM $ 0.0239
+1.27%
$ 119.5 million $ 3,152
Nov 11, 3 AM $ 0.0234
+3.54%
$ 117 million $ 3,127
Nov 11, 2 AM $ 0.0225
+2.74%
$ 112.5 million $ 3,112
Nov 11, 1 AM $ 0.0219
+0.00%
$ 109.5 million $ 3,094
Nov 11, 12 AM $ 0.0219
+1.39%
$ 109.5 million $ 3,086
Nov 10, 11 PM $ 0.0216
+0.47%
$ 108 million $ 3,111
Nov 10, 10 PM $ 0.0216
+1.89%
$ 108 million $ 3,126
Nov 10, 9 PM $ 0.0212
+0.95%
$ 106 million $ 3,111
Nov 10, 8 PM $ 0.021
+1.45%
$ 105 million $ 3,159
Nov 10, 7 PM $ 0.0207
+1.47%
$ 103.5 million $ 3,143
Nov 10, 6 PM $ 0.0204
+1.49%
$ 102 million $ 3,129
Nov 10, 5 PM $ 0.0202
+1.51%
$ 101 million $ 3,160
Nov 10, 4 PM $ 0.02
+2.56%
$ 100 million $ 3,150
Nov 10, 3 PM $ 0.0195
+1.56%
$ 98 million $ 3,148
Nov 10, 2 PM $ 0.0192
+2.13%
$ 96 million $ 3,164
Nov 10, 1 PM $ 0.0189
+1.07%
$ 94.5 million $ 3,141
Nov 10, 12 PM $ 0.0187
+1.63%
$ 93.5 million $ 3,151
Nov 10, 11 AM $ 0.0184
+1.10%
$ 92 million $ 3,146
Nov 10, 10 AM $ 0.0182
+0.55%
$ 91 million $ 3,163
Nov 10, 9 AM $ 0.0181
+0.00%
$ 90.5 million $ 3,131
Nov 10, 8 AM $ 0.0181
+0.56%
$ 90.5 million $ 3,175
Nov 10, 7 AM $ 0.018
+0.56%
$ 90 million $ 3,139
Nov 10, 6 AM $ 0.0179
+0.00%
$ 89.5 million $ 3,132
Nov 10, 5 AM $ 0.0179
+0.00%
$ 89.5 million $ 3,155
Nov 10, 4 AM $ 0.0179
-1.10%
$ 89.5 million $ 3,143
Nov 10, 3 AM $ 0.0181
+0.00%
$ 90.5 million $ 3,117
Nov 10, 2 AM $ 0.0181
+0.00%
$ 90.5 million $ 3,125
Nov 10, 1 AM $ 0.0181
+0.00%
$ 90.5 million $ 3,146
Nov 10, 12 AM $ 0.0181
+0.56%
$ 90.5 million $ 3,140
Nov 9, 11 PM $ 0.018
+1.12%
$ 90 million $ 3,136
Nov 9, 10 PM $ 0.0178
-1.11%
$ 89 million $ 3,151
Nov 9, 9 PM $ 0.018
+0.00%
$ 90 million $ 3,146
Nov 9, 8 PM $ 0.018
-0.55%
$ 90 million $ 3,155
Nov 9, 7 PM $ 0.0181
+0.00%
$ 90.5 million $ 3,159
Nov 9, 6 PM $ 0.0181
+1.12%
$ 90.5 million $ 3,169
Nov 9, 5 PM $ 0.0179
+0.00%
$ 89.5 million $ 3,156
Nov 9, 4 PM $ 0.0179
-0.56%
$ 89.5 million $ 3,135
Nov 9, 3 PM $ 0.018
+0.00%
$ 90 million $ 3,165
Nov 9, 2 PM $ 0.0181
+0.00%
$ 90.5 million $ 3,201
Nov 9, 1 PM $ 0.0181
+0.56%
$ 90.5 million $ 3,245
Nov 9, 12 PM $ 0.018
+0.56%
$ 90 million $ 3,273
Nov 9, 11 AM $ 0.0179
+0.00%
$ 89.5 million $ 3,263
Nov 9, 10 AM $ 0.0179
-0.56%
$ 89.5 million $ 3,260
Nov 9, 9 AM $ 0.018
+0.00%
$ 90 million $ 3,255