DSWAR Historical Data

DSWAR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.018
-0.55%
$ 90 million $ 3,256
Nov 9, 7 AM $ 0.0181
+0.00%
$ 90.5 million $ 3,235
Nov 9, 6 AM $ 0.0181
+1.12%
$ 90.5 million $ 3,258
Nov 9, 5 AM $ 0.018
+0.56%
$ 90 million $ 3,239
Nov 9, 4 AM $ 0.0179
+0.00%
$ 89.5 million $ 3,278
Nov 9, 3 AM $ 0.0179
-0.56%
$ 89.5 million $ 3,339
Nov 9, 2 AM $ 0.018
-1.10%
$ 90 million $ 3,323
Nov 9, 1 AM $ 0.0182
+0.55%
$ 91 million $ 3,320
Nov 9, 12 AM $ 0.0181
+0.56%
$ 90.5 million $ 3,311
Nov 8, 11 PM $ 0.018
+0.56%
$ 90 million $ 3,326
Nov 8, 10 PM $ 0.0179
-0.56%
$ 89.5 million $ 3,321
Nov 8, 9 PM $ 0.0179
-0.56%
$ 89.5 million $ 3,346
Nov 8, 8 PM $ 0.018
-0.55%
$ 90 million $ 3,314
Nov 8, 7 PM $ 0.0181
+0.56%
$ 90.5 million $ 3,295
Nov 8, 6 PM $ 0.018
+0.56%
$ 90 million $ 3,297
Nov 8, 5 PM $ 0.0179
+0.00%
$ 89.5 million $ 3,263
Nov 8, 4 PM $ 0.0179
+0.00%
$ 89.5 million $ 3,272
Nov 8, 3 PM $ 0.0179
+11.18%
$ 89.5 million $ 3,235
Nov 8, 2 PM $ 0.0161
+13.38%
$ 80.5 million $ 3,178
Nov 8, 1 PM $ 0.014
+0.00%
$ 70 million $ 3,144
Nov 8, 12 PM $ 0.014
-0.71%
$ 70 million $ 3,090
Nov 8, 11 AM $ 0.0141
+0.00%
$ 70.5 million $ 3,120
Nov 8, 10 AM $ 0.0141
+0.71%
$ 70.5 million $ 3,147
Nov 8, 9 AM $ 0.014
+0.00%
$ 70 million $ 3,165
Nov 8, 3 AM $ 0.0121
+0.83%
$ 60.5 million $ 3,119
Nov 8, 2 AM $ 0.012
-1.64%
$ 60 million $ 3,107
Nov 8, 1 AM $ 0.0122
+0.83%
$ 61 million $ 3,084
Nov 8, 12 AM $ 0.0121
+0.00%
$ 60.5 million $ 3,107
Nov 7, 11 PM $ 0.0121
+0.83%
$ 60.5 million $ 3,094
Nov 7, 10 PM $ 0.012
+0.84%
$ 60 million $ 3,088
Nov 7, 9 PM $ 0.0119
+0.00%
$ 59.5 million $ 3,092
Nov 7, 8 PM $ 0.0119
+0.85%
$ 59.5 million $ 3,084
Nov 7, 7 PM $ 0.0118
-0.84%
$ 59 million $ 3,134
Nov 7, 6 PM $ 0.0119
+0.00%
$ 59.5 million $ 3,109
Nov 7, 5 PM $ 0.0119
-0.83%
$ 59.5 million $ 3,126
Nov 7, 4 PM $ 0.012
-0.83%
$ 60 million $ 3,075
Nov 7, 3 PM $ 0.0121
+0.00%
$ 60.5 million $ 3,065
Nov 7, 2 PM $ 0.0121
+0.00%
$ 60.5 million $ 3,073
Nov 7, 1 PM $ 0.0121
+0.00%
$ 60.5 million $ 3,111
Nov 7, 12 PM $ 0.0121
+0.83%
$ 60.5 million $ 3,145
Nov 7, 11 AM $ 0.012
+0.00%
$ 60 million $ 3,091
Nov 7, 10 AM $ 0.012
+0.84%
$ 60 million $ 3,033
Nov 7, 9 AM $ 0.0119
+0.00%
$ 59.5 million $ 3,005
Nov 7, 8 AM $ 0.0119
+0.00%
$ 59.5 million $ 3,012
Nov 7, 7 AM $ 0.0118
-1.67%
$ 59 million $ 3,064
Nov 7, 6 AM $ 0.012
+0.00%
$ 60 million $ 3,102
Nov 7, 5 AM $ 0.012
-0.83%
$ 60 million $ 3,102
Nov 7, 4 AM $ 0.0121
-0.82%
$ 60.5 million $ 3,020
Nov 7, 3 AM $ 0.0122
+1.67%
$ 61 million $ 3,056
Nov 7, 2 AM $ 0.012
-0.83%
$ 60 million $ 3,081