DSWAR Historical Data

DSWAR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0121
+0.83%
$ 60.5 million $ 3,083
Nov 7, 12 AM $ 0.012
+0.84%
$ 60 million $ 3,121
Nov 6, 11 PM $ 0.0119
+0.00%
$ 59.5 million $ 3,165
Nov 6, 10 PM $ 0.0119
+0.00%
$ 59.5 million $ 3,125
Nov 6, 9 PM $ 0.0119
+0.00%
$ 59.5 million $ 3,108
Nov 6, 8 PM $ 0.0119
-1.65%
$ 59.5 million $ 3,112
Nov 6, 7 PM $ 0.0121
+0.83%
$ 60.5 million $ 3,133
Nov 6, 6 PM $ 0.012
-0.83%
$ 60 million $ 3,144
Nov 6, 5 PM $ 0.0121
+0.00%
$ 60.5 million $ 3,146
Nov 6, 4 PM $ 0.0121
+0.83%
$ 60.5 million $ 3,169
Nov 6, 3 PM $ 0.012
-0.83%
$ 60 million $ 3,178
Nov 6, 2 PM $ 0.0121
+1.68%
$ 60.5 million $ 3,174
Nov 6, 1 PM $ 0.0119
-0.83%
$ 59.5 million $ 3,212
Nov 6, 12 PM $ 0.012
+1.69%
$ 60 million $ 3,245
Nov 6, 11 AM $ 0.0118
-0.84%
$ 59 million $ 3,261
Nov 6, 10 AM $ 0.0119
+0.00%
$ 59.5 million $ 3,248
Nov 6, 9 AM $ 0.0119
+0.00%
$ 59.5 million $ 3,291
Nov 6, 8 AM $ 0.0119
-1.65%
$ 59.5 million $ 3,282
Nov 6, 7 AM $ 0.0121
+0.83%
$ 60.5 million $ 3,270
Nov 6, 6 AM $ 0.012
-0.83%
$ 60 million $ 3,257
Nov 6, 5 AM $ 0.0121
+0.00%
$ 60.5 million $ 3,277
Nov 6, 4 AM $ 0.0121
+0.00%
$ 60.5 million $ 3,312
Nov 6, 3 AM $ 0.0121
+0.00%
$ 60.5 million $ 3,201
Nov 6, 2 AM $ 0.0121
+0.83%
$ 60.5 million $ 3,118
Nov 6, 1 AM $ 0.012
+0.00%
$ 60 million $ 3,041
Nov 6, 12 AM $ 0.012
+0.84%
$ 60 million $ 2,900
Nov 5, 11 PM $ 0.0119
+0.00%
$ 59.5 million $ 2,758
Nov 5, 10 PM $ 0.0119
+0.00%
$ 59.5 million $ 2,698
Nov 5, 9 PM $ 0.0119
+0.00%
$ 59.5 million $ 2,629
Nov 5, 8 PM $ 0.0119
+0.00%
$ 59.5 million $ 2,528
Nov 5, 7 PM $ 0.0119
-1.65%
$ 59.5 million $ 2,401
Nov 5, 6 PM $ 0.0121
+0.00%
$ 60.5 million $ 2,301
Nov 5, 5 PM $ 0.0121
+0.00%
$ 60.5 million $ 2,208
Nov 5, 4 PM $ 0.0121
+0.00%
$ 60.5 million $ 2,153
Nov 5, 3 PM $ 0.0121
+0.83%
$ 60.5 million $ 2,074
Nov 5, 2 PM $ 0.012
+0.00%
$ 60 million $ 1,973
Nov 5, 1 PM $ 0.012
+0.00%
$ 60 million $ 1,843
Nov 5, 12 PM $ 0.012
+0.84%
$ 60 million $ 1,691
Nov 5, 11 AM $ 0.0119
-0.83%
$ 59.5 million $ 1,589
Nov 5, 10 AM $ 0.012
-10.45%
$ 60 million $ 1,540
Nov 5, 9 AM $ 0.0134
-8.84%
$ 67 million $ 1,425
Nov 5, 8 AM $ 0.0147
-8.70%
$ 73.5 million $ 1,347
Nov 5, 7 AM $ 0.0162
-7.43%
$ 81 million $ 1,289
Nov 5, 6 AM $ 0.0176
-6.88%
$ 88 million $ 1,202
Nov 5, 5 AM $ 0.0189
-5.97%
$ 94.5 million $ 1,064
Nov 5, 4 AM $ 0.0212
+0.00%
$ 106 million $ 994
Nov 5, 3 AM $ 0.0212
+0.00%
$ 106 million $ 988
Nov 5, 2 AM $ 0.0212
+0.00%
$ 106 million $ 984
Nov 5, 1 AM $ 0.0212
+0.47%
$ 106 million $ 995
Nov 5, 12 AM $ 0.0211
+0.00%
$ 105.5 million $ 980