DSWAR Historical Data

DSWAR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0211
+0.00%
$ 105.5 million $ 973
Nov 4, 10 PM $ 0.0211
+0.00%
$ 105.5 million $ 978
Nov 4, 9 PM $ 0.0211
+0.00%
$ 105.5 million $ 980
Nov 4, 8 PM $ 0.0211
+0.00%
$ 105.5 million $ 988
Nov 4, 7 PM $ 0.0211
+0.00%
$ 105.5 million $ 998
Nov 4, 6 PM $ 0.0211
-0.47%
$ 105.5 million $ 1,009
Nov 4, 5 PM $ 0.0212
+0.00%
$ 106 million $ 1,012
Nov 4, 4 PM $ 0.0212
+0.00%
$ 106 million $ 991
Nov 4, 3 PM $ 0.0212
+0.00%
$ 106 million $ 993
Nov 4, 2 PM $ 0.0212
+0.00%
$ 106 million $ 1,016
Nov 4, 1 PM $ 0.02
-5.66%
$ 100 million $ 1,002
Nov 4, 12 PM $ 0.0212
+0.47%
$ 106 million $ 1,019
Nov 4, 11 AM $ 0.0211
+0.00%
$ 105.5 million $ 1,034
Nov 4, 10 AM $ 0.0211
+0.00%
$ 105.5 million $ 1,039
Nov 4, 9 AM $ 0.0211
+0.00%
$ 105.5 million $ 1,025
Nov 4, 8 AM $ 0.0211
+0.00%
$ 105.5 million $ 1,006
Nov 4, 7 AM $ 0.0211
+0.00%
$ 105.5 million $ 954
Nov 4, 6 AM $ 0.0211
-0.47%
$ 105.5 million $ 947
Nov 4, 5 AM $ 0.0212
+0.00%
$ 106 million $ 960
Nov 4, 4 AM $ 0.0212
+0.00%
$ 106 million $ 953
Nov 4, 3 AM $ 0.0212
+0.00%
$ 106 million $ 985
Nov 4, 2 AM $ 0.0212
+0.47%
$ 106 million $ 1,023
Nov 4, 1 AM $ 0.0211
-0.47%
$ 105.5 million $ 1,016
Nov 4, 12 AM $ 0.0212
+0.47%
$ 106 million $ 1,046
Nov 3, 11 PM $ 0.0211
+0.00%
$ 105.5 million $ 1,059
Nov 3, 10 PM $ 0.0211
+0.00%
$ 105.5 million $ 1,054
Nov 3, 9 PM $ 0.0211
+0.00%
$ 105.5 million $ 1,035
Nov 3, 5 PM $ 0.0182
+0.00%
$ 91 million $ 1,060
Nov 3, 4 PM $ 0.0182
+0.00%
$ 91 million $ 1,064
Nov 3, 3 PM $ 0.0182
+0.00%
$ 91 million $ 1,062
Nov 3, 2 PM $ 0.0182
+0.55%
$ 91 million $ 1,062
Nov 3, 1 PM $ 0.0181
+0.00%
$ 90.5 million $ 1,070
Nov 3, 12 PM $ 0.0181
+0.00%
$ 90.5 million $ 1,113
Nov 3, 11 AM $ 0.0181
+0.00%
$ 90.5 million $ 1,170
Nov 3, 10 AM $ 0.0181
+0.00%
$ 90.5 million $ 1,174
Nov 3, 9 AM $ 0.0181
+0.00%
$ 90.5 million $ 1,191
Nov 3, 8 AM $ 0.0181
-0.55%
$ 90.5 million $ 1,202
Nov 3, 7 AM $ 0.0182
+0.00%
$ 91 million $ 1,176
Nov 3, 6 AM $ 0.0182
+0.00%
$ 91 million $ 1,169
Nov 3, 4 AM $ 0.02
+1.01%
$ 100 million $ 1,147
Nov 3, 3 AM $ 0.0198
-0.50%
$ 99 million $ 1,142
Nov 3, 2 AM $ 0.0199
+0.00%
$ 99.5 million $ 1,112
Nov 3, 1 AM $ 0.0199
+0.00%
$ 99.5 million $ 1,089
Nov 3, 12 AM $ 0.0199
-0.50%
$ 99.5 million $ 1,091
Nov 2, 11 PM $ 0.02
+0.00%
$ 100 million $ 1,094
Nov 2, 10 PM $ 0.02
-0.50%
$ 100 million $ 1,098
Nov 2, 9 PM $ 0.0201
-0.50%
$ 100.5 million $ 1,107
Nov 2, 8 PM $ 0.0202
+0.50%
$ 101 million $ 1,115
Nov 2, 7 PM $ 0.0201
+0.00%
$ 100.5 million $ 1,094
Nov 2, 6 PM $ 0.0201
+0.50%
$ 100.5 million $ 1,086