DSWAR Historical Data

DSWAR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.02
+0.50%
$ 100 million $ 1,073
Nov 2, 4 PM $ 0.0199
+0.00%
$ 99.5 million $ 1,054
Nov 2, 3 PM $ 0.0199
+0.51%
$ 99.5 million $ 1,040
Nov 2, 2 PM $ 0.0198
-0.50%
$ 99 million $ 1,040
Nov 2, 1 PM $ 0.0199
+0.00%
$ 99.5 million $ 1,045
Nov 2, 12 PM $ 0.0199
+0.00%
$ 99.5 million $ 993
Nov 2, 11 AM $ 0.0199
-1.00%
$ 99.5 million $ 941
Nov 2, 10 AM $ 0.0201
+0.50%
$ 100.5 million $ 931
Nov 2, 9 AM $ 0.02
-0.50%
$ 100 million $ 933
Nov 2, 8 AM $ 0.0201
+0.00%
$ 100.5 million $ 929
Nov 2, 7 AM $ 0.0201
+0.00%
$ 100.5 million $ 952
Nov 2, 6 AM $ 0.0201
+0.00%
$ 100.5 million $ 954
Nov 2, 5 AM $ 0.0201
+0.50%
$ 100.5 million $ 941
Nov 2, 4 AM $ 0.02
+0.00%
$ 100 million $ 931
Nov 2, 3 AM $ 0.02
+0.50%
$ 100 million $ 927
Nov 2, 2 AM $ 0.0199
+0.00%
$ 99.5 million $ 931
Nov 2, 1 AM $ 0.0199
+0.00%
$ 99.5 million $ 971
Nov 2, 12 AM $ 0.0199
+0.00%
$ 99.5 million $ 971
Nov 1, 11 PM $ 0.0199
-0.50%
$ 99.5 million $ 957
Nov 1, 10 PM $ 0.02
+0.00%
$ 100 million $ 949
Nov 1, 9 PM $ 0.02
-0.50%
$ 100 million $ 961
Nov 1, 8 PM $ 0.0201
-0.50%
$ 100.5 million $ 959
Nov 1, 7 PM $ 0.0202
+1.00%
$ 101 million $ 982
Nov 1, 6 PM $ 0.02
-0.50%
$ 100 million $ 982
Nov 1, 5 PM $ 0.0201
+0.50%
$ 100.5 million $ 975
Nov 1, 4 PM $ 0.02
+0.50%
$ 100 million $ 965
Nov 1, 3 PM $ 0.0199
+0.00%
$ 99.5 million $ 977
Nov 1, 2 PM $ 0.0199
+0.00%
$ 99.5 million $ 975
Nov 1, 1 PM $ 0.0199
+0.00%
$ 99.5 million $ 977
Nov 1, 12 PM $ 0.0199
-0.50%
$ 99.5 million $ 990
Nov 1, 11 AM $ 0.02
+0.50%
$ 100 million $ 982
Nov 1, 10 AM $ 0.0199
-0.50%
$ 99.5 million $ 977
Nov 1, 9 AM $ 0.02
-0.50%
$ 100 million $ 966
Nov 1, 8 AM $ 0.0201
+0.00%
$ 100.5 million $ 975
Nov 1, 7 AM $ 0.0201
+0.00%
$ 100.5 million $ 973
Nov 1, 6 AM $ 0.0201
+0.00%
$ 100.5 million $ 969
Nov 1, 5 AM $ 0.0201
+0.50%
$ 100.5 million $ 997
Nov 1, 4 AM $ 0.02
-0.50%
$ 100 million $ 986
Nov 1, 3 AM $ 0.02
+0.50%
$ 100 million $ 986
Nov 1, 2 AM $ 0.0199
-0.50%
$ 99.5 million $ 989
Nov 1, 1 AM $ 0.02
+1.01%
$ 100 million $ 977
Nov 1, 12 AM $ 0.0198
-0.50%
$ 99 million $ 973
Oct 31, 11 PM $ 0.0199
+0.00%
$ 99.5 million $ 985
Oct 31, 10 PM $ 0.0199
-0.50%
$ 99.5 million $ 973
Oct 31, 9 PM $ 0.02
-0.50%
$ 100 million $ 965
Oct 31, 8 PM $ 0.0201
+0.00%
$ 100.5 million $ 955
Oct 31, 7 PM $ 0.0201
+0.00%
$ 100.5 million $ 944
Oct 31, 6 PM $ 0.0201
+0.00%
$ 100.5 million $ 952
Oct 31, 5 PM $ 0.0201
+0.00%
$ 100.5 million $ 963
Oct 31, 4 PM $ 0.0201
+0.00%
$ 100.5 million $ 981