DSWAR Historical Data

DSWAR Page 66
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0201
+1.01%
$ 100.5 million $ 978
Oct 31, 2 PM $ 0.0199
+0.00%
$ 99.5 million $ 974
Oct 31, 1 PM $ 0.0199
+0.00%
$ 99.5 million $ 957
Oct 31, 12 PM $ 0.0199
+0.51%
$ 99.5 million $ 954
Oct 31, 11 AM $ 0.0199
-0.50%
$ 99.5 million $ 984
Oct 31, 10 AM $ 0.02
+0.50%
$ 100 million $ 1,004
Oct 31, 9 AM $ 0.0199
-0.50%
$ 99.5 million $ 1,004
Oct 31, 8 AM $ 0.0201
+0.00%
$ 100.5 million $ 1,011
Oct 31, 7 AM $ 0.0201
+0.00%
$ 100.5 million $ 1,022
Oct 31, 6 AM $ 0.0201
+0.00%
$ 100.5 million $ 1,039
Oct 31, 5 AM $ 0.0201
+0.50%
$ 100.5 million $ 1,036
Oct 31, 4 AM $ 0.02
+0.00%
$ 100 million $ 1,064
Oct 31, 3 AM $ 0.02
+0.00%
$ 100 million $ 1,079
Oct 31, 2 AM $ 0.02
+0.50%
$ 100 million $ 1,075
Oct 31, 1 AM $ 0.0199
+0.00%
$ 99.5 million $ 1,056
Oct 31, 12 AM $ 0.0199
+0.00%
$ 99.5 million $ 1,050
Oct 30, 11 PM $ 0.0199
+0.00%
$ 99.5 million $ 1,031
Oct 30, 10 PM $ 0.0199
-1.00%
$ 99.5 million $ 1,031
Oct 30, 9 PM $ 0.0201
+0.50%
$ 100.5 million $ 1,018
Oct 30, 8 PM $ 0.02
-0.50%
$ 100 million $ 1,012
Oct 30, 7 PM $ 0.0201
-0.50%
$ 100.5 million $ 991
Oct 30, 6 PM $ 0.0202
+1.00%
$ 101 million $ 982
Oct 30, 5 PM $ 0.02
+0.00%
$ 100 million $ 966
Oct 30, 4 PM $ 0.02
+0.00%
$ 100 million $ 975
Oct 30, 3 PM $ 0.02
+1.01%
$ 100 million $ 994
Oct 30, 2 PM $ 0.0198
-0.50%
$ 99 million $ 992
Oct 30, 1 PM $ 0.0199
+0.00%
$ 99.5 million $ 988
Oct 30, 12 PM $ 0.0199
+0.00%
$ 99.5 million $ 969
Oct 30, 11 AM $ 0.0199
-0.50%
$ 99.5 million $ 928
Oct 30, 10 AM $ 0.02
+6.38%
$ 100 million $ 887
Oct 30, 9 AM $ 0.0187
+8.09%
$ 93.5 million $ 904
Oct 30, 9 AM $ 0.0187
+8.09%
$ 93.5 million $ 904
Oct 30, 8 AM $ 0.0173
+0.00%
$ 86.5 million $ 905
Oct 30, 8 AM $ 0.0173
+0.00%
$ 86.5 million $ 905
Oct 30, 7 AM $ 0.0173
+0.58%
$ 86.5 million $ 903
Oct 30, 7 AM $ 0.0173
+0.58%
$ 86.5 million $ 903
Oct 30, 6 AM $ 0.0172
+0.00%
$ 86 million $ 888
Oct 30, 6 AM $ 0.0172
+0.00%
$ 86 million $ 888
Oct 30, 5 AM $ 0.0172
+0.00%
$ 86 million $ 897
Oct 30, 5 AM $ 0.0172
+0.00%
$ 86 million $ 897
Oct 30, 4 AM $ 0.0172
+0.00%
$ 86 million $ 884
Oct 30, 4 AM $ 0.0172
+0.00%
$ 86 million $ 884
Oct 30, 3 AM $ 0.0172
-0.58%
$ 86 million $ 868
Oct 30, 3 AM $ 0.0172
-0.58%
$ 86 million $ 868
Oct 30, 2 AM $ 0.0173
+0.00%
$ 86.5 million $ 855
Oct 30, 2 AM $ 0.0173
+0.00%
$ 86.5 million $ 855
Oct 30, 1 AM $ 0.0173
-0.57%
$ 86.5 million $ 857
Oct 30, 1 AM $ 0.0173
-0.57%
$ 86.5 million $ 857
Oct 30, 12 AM $ 0.0174
+1.75%
$ 87 million $ 863
Oct 30, 12 AM $ 0.0174
+1.75%
$ 87 million $ 863