DSWAR Historical Data

DSWAR Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0171
+0.00%
$ 85.5 million $ 884
Oct 29, 11 PM $ 0.0171
+0.00%
$ 85.5 million $ 884
Oct 29, 10 PM $ 0.0171
+0.00%
$ 85.5 million $ 903
Oct 29, 10 PM $ 0.0171
+0.00%
$ 85.5 million $ 903
Oct 29, 9 PM $ 0.0171
+0.00%
$ 85.5 million $ 920
Oct 29, 9 PM $ 0.0171
+0.00%
$ 85.5 million $ 920
Oct 29, 8 PM $ 0.0171
+0.00%
$ 85.5 million $ 920
Oct 29, 8 PM $ 0.0171
+0.00%
$ 85.5 million $ 920
Oct 29, 7 PM $ 0.0171
+0.00%
$ 85.5 million $ 949
Oct 29, 7 PM $ 0.0171
+0.00%
$ 85.5 million $ 949
Oct 29, 6 PM $ 0.0171
+0.00%
$ 85.5 million $ 962
Oct 29, 6 PM $ 0.0171
+0.00%
$ 85.5 million $ 962
Oct 29, 5 PM $ 0.0171
+6.88%
$ 85.5 million $ 983
Oct 29, 5 PM $ 0.0171
+6.88%
$ 85.5 million $ 983
Oct 29, 4 PM $ 0.016
+0.00%
$ 80 million $ 984
Oct 29, 4 PM $ 0.016
+0.00%
$ 80 million $ 984
Oct 29, 3 PM $ 0.016
+0.00%
$ 80 million $ 967
Oct 29, 3 PM $ 0.016
+0.00%
$ 80 million $ 967
Oct 29, 9 AM $ 0.0132
-4.35%
$ 66 million $ 1,010
Oct 29, 9 AM $ 0.0132
-4.35%
$ 66 million $ 1,010
Oct 29, 8 AM $ 0.014
+10.24%
$ 70 million $ 1,007
Oct 29, 8 AM $ 0.014
+10.24%
$ 70 million $ 1,007
Oct 29, 7 AM $ 0.0127
+0.00%
$ 63.5 million $ 1,001
Oct 29, 7 AM $ 0.0127
+0.00%
$ 63.5 million $ 1,001
Oct 29, 6 AM $ 0.0128
+0.79%
$ 64 million $ 988
Oct 29, 6 AM $ 0.0128
+0.79%
$ 64 million $ 988
Oct 29, 5 AM $ 0.0127
+9.48%
$ 63.5 million $ 983
Oct 29, 5 AM $ 0.0127
+9.48%
$ 63.5 million $ 983
Oct 29, 4 AM $ 0.0116
-7.94%
$ 58 million $ 975
Oct 29, 4 AM $ 0.0116
-7.94%
$ 58 million $ 975
Oct 29, 3 AM $ 0.0126
+13.51%
$ 62.5 million $ 962
Oct 29, 3 AM $ 0.0126
+13.51%
$ 62.5 million $ 962
Oct 29, 2 AM $ 0.011
-9.84%
$ 55 million $ 960
Oct 29, 1 AM $ 0.0122
+3.39%
$ 61 million $ 958
Oct 29, 12 AM $ 0.0118
+8.26%
$ 59 million $ 962
Oct 28, 11 PM $ 0.011
-11.29%
$ 55 million $ 951
Oct 28, 10 PM $ 0.0124
+11.71%
$ 62 million $ 947
Oct 28, 9 PM $ 0.0111
-6.72%
$ 55.5 million $ 939
Oct 28, 8 PM $ 0.012
-1.64%
$ 60 million $ 947
Oct 28, 7 PM $ 0.0122
+7.02%
$ 60 million $ 947
Oct 28, 6 PM $ 0.0114
-12.31%
$ 57 million $ 955
Oct 28, 5 PM $ 0.013
+9.24%
$ 65 million $ 957
Oct 28, 4 PM $ 0.0119
-7.03%
$ 59.5 million $ 945
Oct 28, 3 PM $ 0.0129
-3.01%
$ 64.5 million $ 940
Oct 28, 2 PM $ 0.0132
+3.12%
$ 66 million $ 938
Oct 28, 1 PM $ 0.0129
-4.44%
$ 64.5 million $ 925
Oct 28, 12 PM $ 0.0135
+4.65%
$ 67.5 million $ 921
Oct 28, 11 AM $ 0.0129
-7.86%
$ 64.5 million $ 917
Oct 28, 10 AM $ 0.014
+6.06%
$ 70 million $ 932
Oct 28, 9 AM $ 0.0132
-1.49%
$ 66 million $ 942