DSWAR Historical Data

DSWAR Page 68
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0134
-2.19%
$ 67 million $ 951
Oct 28, 7 AM $ 0.0137
+4.58%
$ 68.5 million $ 951
Oct 28, 6 AM $ 0.0131
-3.68%
$ 65.5 million $ 965
Oct 28, 5 AM $ 0.0136
+3.03%
$ 68 million $ 958
Oct 28, 4 AM $ 0.0132
+4.76%
$ 66 million $ 968
Oct 28, 3 AM $ 0.0126
-3.82%
$ 63 million $ 972
Oct 28, 2 AM $ 0.0131
+7.38%
$ 65.5 million $ 976
Oct 28, 1 AM $ 0.0122
+0.83%
$ 61 million $ 964
Oct 28, 12 AM $ 0.0121
-2.42%
$ 60.5 million $ 953
Oct 27, 11 PM $ 0.0123
+7.89%
$ 61.5 million $ 958
Oct 27, 10 PM $ 0.0114
-2.56%
$ 57 million $ 955
Oct 27, 9 PM $ 0.0118
+9.26%
$ 59 million $ 955
Oct 27, 8 PM $ 0.0108
-5.26%
$ 54 million $ 959
Oct 27, 7 PM $ 0.0114
+2.70%
$ 57 million $ 953
Oct 27, 6 PM $ 0.011
+3.77%
$ 55 million $ 949
Oct 27, 5 PM $ 0.0106
-7.02%
$ 53 million $ 934
Oct 27, 4 PM $ 0.0114
+5.56%
$ 57 million $ 936
Oct 27, 3 PM $ 0.0108
+0.93%
$ 54 million $ 938
Oct 27, 2 PM $ 0.0107
-4.46%
$ 53.5 million $ 944
Oct 27, 1 PM $ 0.0112
+4.67%
$ 56 million $ 946
Oct 27, 12 PM $ 0.0107
-4.46%
$ 53.5 million $ 944
Oct 27, 11 AM $ 0.0112
+0.90%
$ 56 million $ 942
Oct 27, 10 AM $ 0.0111
+0.00%
$ 55.5 million $ 936
Oct 27, 9 AM $ 0.0111
-3.48%
$ 55.5 million $ 929
Oct 27, 8 AM $ 0.0115
+3.60%
$ 57.5 million $ 904
Oct 27, 7 AM $ 0.0111
-4.31%
$ 55.5 million $ 896
Oct 27, 6 AM $ 0.0115
-2.54%
$ 57.5 million $ 890
Oct 27, 5 AM $ 0.0118
+2.61%
$ 59 million $ 904
Oct 27, 4 AM $ 0.0115
-2.54%
$ 57.5 million $ 900
Oct 27, 3 AM $ 0.0117
+2.63%
$ 58.5 million $ 904
Oct 27, 2 AM $ 0.0114
-3.39%
$ 57 million $ 911
Oct 27, 1 AM $ 0.0118
+0.85%
$ 59 million $ 917
Oct 27, 12 AM $ 0.0117
+3.54%
$ 58.5 million $ 915
Oct 26, 11 PM $ 0.0113
-4.24%
$ 56.5 million $ 913
Oct 26, 10 PM $ 0.0118
+3.51%
$ 59 million $ 926
Oct 26, 9 PM $ 0.0114
+0.00%
$ 57 million $ 921
Oct 26, 8 PM $ 0.0114
-1.72%
$ 57 million $ 922
Oct 26, 7 PM $ 0.0116
+3.57%
$ 58 million $ 917
Oct 26, 6 PM $ 0.0112
-0.88%
$ 56 million $ 917
Oct 26, 5 PM $ 0.0113
+4.63%
$ 56.5 million $ 909
Oct 26, 4 PM $ 0.0108
-0.92%
$ 54 million $ 888
Oct 26, 3 PM $ 0.0109
+0.93%
$ 54.5 million $ 890
Oct 26, 2 PM $ 0.0108
+2.86%
$ 54 million $ 877
Oct 26, 1 PM $ 0.0105
-2.78%
$ 52.5 million $ 898
Oct 26, 12 PM $ 0.0107
+3.88%
$ 53.5 million $ 896
Oct 26, 11 AM $ 0.0103
-2.83%
$ 51.5 million $ 906
Oct 26, 10 AM $ 0.0106
+4.95%
$ 53 million $ 925
Oct 26, 9 AM $ 0.0101
-3.81%
$ 50.5 million $ 940
Oct 26, 8 AM $ 0.0105
-0.94%
$ 52.5 million $ 959
Oct 26, 7 AM $ 0.0106
+3.92%
$ 53 million $ 968