DSWAR Historical Data

DSWAR Page 69
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0102
-5.56%
$ 51 million $ 968
Oct 26, 5 AM $ 0.0108
+0.00%
$ 54 million $ 951
Oct 26, 4 AM $ 0.0108
+0.00%
$ 54 million $ 951
Oct 26, 3 AM $ 0.0108
-1.82%
$ 54 million $ 955
Oct 26, 2 AM $ 0.011
+0.92%
$ 55 million $ 945
Oct 26, 1 AM $ 0.011
-3.51%
$ 55 million $ 951
Oct 26, 12 AM $ 0.0114
+2.70%
$ 57 million $ 966
Oct 25, 11 PM $ 0.0111
-5.13%
$ 55.5 million $ 973
Oct 25, 10 PM $ 0.0117
+3.54%
$ 58.5 million $ 966
Oct 25, 9 PM $ 0.0113
-2.59%
$ 56.5 million $ 981
Oct 25, 8 PM $ 0.0116
+0.00%
$ 58 million $ 985
Oct 25, 7 PM $ 0.0116
+3.57%
$ 58 million $ 991
Oct 25, 6 PM $ 0.0112
-3.45%
$ 56 million $ 979
Oct 25, 5 PM $ 0.0116
+3.57%
$ 58 million $ 989
Oct 25, 4 PM $ 0.0112
+0.90%
$ 56 million $ 1,008
Oct 25, 3 PM $ 0.0111
-1.77%
$ 55.5 million $ 994
Oct 25, 2 PM $ 0.0113
+4.63%
$ 56.5 million $ 990
Oct 25, 1 PM $ 0.0108
-1.82%
$ 54 million $ 984
Oct 25, 12 PM $ 0.011
+2.80%
$ 55 million $ 986
Oct 25, 11 AM $ 0.0107
+2.88%
$ 53.5 million $ 977
Oct 25, 10 AM $ 0.0104
-2.80%
$ 52 million $ 959
Oct 25, 9 AM $ 0.0107
+2.88%
$ 53.5 million $ 921
Oct 25, 8 AM $ 0.0104
-0.95%
$ 52 million $ 920
Oct 25, 7 AM $ 0.0105
+1.94%
$ 52.5 million $ 926
Oct 25, 6 AM $ 0.0103
+0.00%
$ 51.5 million $ 925
Oct 25, 5 AM $ 0.0103
-2.83%
$ 51.5 million $ 930
Oct 25, 4 AM $ 0.0107
+5.94%
$ 53.5 million $ 932
Oct 25, 3 AM $ 0.0101
-4.72%
$ 50.5 million $ 940
Oct 25, 2 AM $ 0.0106
-1.85%
$ 53 million $ 938
Oct 25, 1 AM $ 0.0109
+2.83%
$ 54.5 million $ 934
Oct 25, 12 AM $ 0.0106
-2.75%
$ 53 million $ 950
Oct 24, 11 PM $ 0.011
+0.92%
$ 55 million $ 959
Oct 24, 10 PM $ 0.0109
+0.00%
$ 54.5 million $ 944
Oct 24, 9 PM $ 0.0109
-5.22%
$ 54.5 million $ 921
Oct 24, 8 PM $ 0.0115
+3.60%
$ 57.5 million $ 904
Oct 24, 7 PM $ 0.0111
-3.48%
$ 55.5 million $ 913
Oct 24, 6 PM $ 0.0115
+2.68%
$ 57.5 million $ 920
Oct 24, 5 PM $ 0.0112
-2.61%
$ 56 million $ 928
Oct 24, 4 PM $ 0.0115
-0.86%
$ 57.5 million $ 941
Oct 24, 3 PM $ 0.0116
+2.65%
$ 58 million $ 954
Oct 24, 2 PM $ 0.0113
-1.74%
$ 56.5 million $ 968
Oct 24, 1 PM $ 0.0116
+0.87%
$ 58 million $ 952
Oct 24, 12 PM $ 0.0115
+2.68%
$ 57.5 million $ 958
Oct 24, 11 AM $ 0.0112
-3.45%
$ 56 million $ 973
Oct 24, 10 AM $ 0.0115
+4.55%
$ 57.5 million $ 981
Oct 24, 9 AM $ 0.011
-0.90%
$ 55 million $ 997
Oct 24, 8 AM $ 0.0112
+1.82%
$ 56 million $ 995
Oct 24, 7 AM $ 0.011
+1.85%
$ 55 million $ 990
Oct 24, 6 AM $ 0.0108
+0.93%
$ 54 million $ 981
Oct 24, 5 AM $ 0.0108
+1.89%
$ 54 million $ 979