DSWAR Historical Data

DSWAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.105
-0.47%
$ 527.5 million $ 7,406
Jun 2, 2025 $ 0.106
+0.66%
$ 530.5 million $ 7,361
Jun 1, 2025 $ 0.105
+0.00%
$ 527.5 million $ 7,408
May 31, 2025 $ 0.105
+1.16%
$ 524 million $ 7,377
May 30, 2025 $ 0.104
-1.61%
$ 518 million $ 7,574
May 29, 2025 $ 0.105
-1.13%
$ 526.5 million $ 7,441
May 28, 2025 $ 0.106
+2.60%
$ 532.5 million $ 7,268
May 27, 2025 $ 0.103
-1.05%
$ 516.5 million $ 7,384
May 26, 2025 $ 0.105
+0.38%
$ 524.5 million $ 7,357
May 25, 2025 $ 0.104
-1.23%
$ 521.5 million $ 7,437
May 24, 2025 $ 0.105
+0.48%
$ 527.5 million $ 7,442
May 23, 2025 $ 0.105
-0.94%
$ 524.5 million $ 7,371
May 22, 2025 $ 0.106
+1.82%
$ 530.5 million $ 7,297
May 21, 2025 $ 0.104
+0.00%
$ 520 million $ 7,300
May 20, 2025 $ 0.104
-1.98%
$ 520.5 million $ 7,281
May 19, 2025 $ 0.106
+2.12%
$ 531 million $ 7,193
May 18, 2025 $ 0.104
-1.42%
$ 520.5 million $ 7,502
May 17, 2025 $ 0.106
+2.12%
$ 529 million $ 7,374
May 16, 2025 $ 0.104
-0.48%
$ 519.5 million $ 4,561
May 15, 2025 $ 0.104
-1.47%
$ 522 million $ 7,160
May 14, 2025 $ 0.106
+2.15%
$ 530.84 million $ 9,865
May 13, 2025 $ 0.104
-0.93%
$ 520.04 million $ 7,329
May 12, 2025 $ 0.105
+1.03%
$ 524.33 million $ 7,410
May 11, 2025 $ 0.104
-2.75%
$ 520.02 million $ 7,389
May 10, 2025 $ 0.107
+0.62%
$ 535.49 million $ 7,285
May 9, 2025 $ 0.106
+0.74%
$ 532.17 million $ 7,393
May 8, 2025 $ 0.106
+0.04%
$ 528.32 million $ 7,215
May 7, 2025 $ 0.106
-0.96%
$ 527.65 million $ 7,361
May 6, 2025 $ 0.107
+0.45%
$ 532.89 million $ 7,357
May 5, 2025 $ 0.106
-0.28%
$ 530.5 million $ 7,317
May 4, 2025 $ 0.106
+2.01%
$ 532 million $ 7,504
May 3, 2025 $ 0.104
-1.51%
$ 521.5 million $ 7,258
May 2, 2025 $ 0.106
+0.38%
$ 530.5 million $ 7,582
May 1, 2025 $ 0.106
-0.19%
$ 529 million $ 7,373
Apr 30, 2025 $ 0.106
+1.53%
$ 530.5 million $ 7,626
Apr 29, 2025 $ 0.105
-0.28%
$ -- $ 4,771
Apr 28, 2025 $ 0.105
+1.74%
$ 526.5 million $ 5,608
Apr 27, 2025 $ 0.104
-1.33%
$ 518.5 million $ 7,389
Apr 26, 2025 $ 0.105
+0.67%
$ 526.5 million $ 7,393
Apr 25, 2025 $ 0.105
-0.38%
$ 525 million $ 7,371
Apr 24, 2025 $ 0.105
+0.19%
$ 526 million $ 7,261
Apr 23, 2025 $ 0.106
+1.05%
$ 528 million $ 7,323
Apr 22, 2025 $ 0.104
-1.14%
$ 522.5 million $ 7,191
Apr 21, 2025 $ 0.106
-0.09%
$ 528.5 million $ 7,396
Apr 20, 2025 $ 0.106
+1.63%
$ 528.5 million $ 7,339
Apr 19, 2025 $ 0.104
-1.33%
$ 519.5 million $ 7,227
Apr 18, 2025 $ 0.105
+1.94%
$ 526.5 million $ 7,335
Apr 17, 2025 $ 0.103
-2.27%
$ 517.5 million $ 7,373
Apr 16, 2025 $ 0.106
+0.28%
$ 530 million $ 7,086
Apr 15, 2025 $ 0.105
+27.98%
$ 526 million $ 4,677