DSWAR Historical Data

DSWAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.008
+1.27%
$ 40 million $ 1,104
Mar 9, 7 PM $ 0.0079
-2.47%
$ 39.5 million $ 1,079
Mar 9, 6 PM $ 0.0081
+3.85%
$ 40.5 million $ 1,064
Mar 9, 5 PM $ 0.0078
+1.30%
$ 39 million $ 1,028
Mar 9, 4 PM $ 0.0077
-3.75%
$ 38.5 million $ 1,004
Mar 9, 3 PM $ 0.0083
-1.19%
$ 41.5 million $ 969
Mar 9, 2 PM $ 0.0084
+0.00%
$ 42 million $ 896
Mar 9, 1 PM $ 0.0084
+0.00%
$ 42 million $ 844
Mar 9, 12 PM $ 0.0084
-1.18%
$ 42 million $ 807
Mar 9, 11 AM $ 0.0085
+6.25%
$ 42.5 million $ 763
Mar 9, 10 AM $ 0.008
+1.27%
$ 40 million $ 742
Mar 9, 9 AM $ 0.0079
+0.00%
$ 39.5 million $ 689
Mar 9, 8 AM $ 0.0079
+0.00%
$ 39.5 million $ 1,407
Mar 9, 7 AM $ 0.0079
+0.00%
$ 39.5 million $ 1,495
Mar 9, 6 AM $ 0.0079
+0.00%
$ 39.5 million $ 1,568
Mar 9, 5 AM $ 0.0079
+0.00%
$ 39.5 million $ 1,618
Mar 9, 4 AM $ 0.0079
+0.00%
$ 39.5 million $ 1,699
Mar 9, 3 AM $ 0.0079
+0.00%
$ 39.5 million $ 1,702
Mar 9, 2 AM $ 0.0079
+0.00%
$ 39.5 million $ 2,072
Mar 9, 1 AM $ 0.0079
+2.60%
$ 39.5 million $ 2,126
Mar 9, 12 AM $ 0.0078
-1.27%
$ 39 million $ 2,206
Mar 8, 11 PM $ 0.0079
-1.25%
$ 39.5 million $ 2,346
Mar 8, 10 PM $ 0.008
+2.56%
$ 40 million $ 2,463
Mar 8, 9 PM $ 0.0078
-2.50%
$ 39 million $ 2,568
Mar 8, 8 PM $ 0.008
+0.00%
$ 40 million $ 2,634
Mar 8, 7 PM $ 0.008
+0.00%
$ 40 million $ 2,779
Mar 8, 6 PM $ 0.0079
-1.25%
$ 39.5 million $ 2,864
Mar 8, 5 PM $ 0.0079
-1.25%
$ 39.5 million $ 2,967
Mar 8, 4 PM $ 0.008
+0.00%
$ 40 million $ 3,010
Mar 8, 3 PM $ 0.008
+0.00%
$ 40 million $ 3,060
Mar 8, 2 PM $ 0.008
+1.27%
$ 40 million $ 3,121
Mar 8, 1 PM $ 0.0079
-2.47%
$ 39.5 million $ 3,141
Mar 8, 12 PM $ 0.0081
+0.00%
$ 40.5 million $ 3,139
Mar 8, 11 AM $ 0.0081
-1.22%
$ 40.5 million $ 3,185
Mar 8, 10 AM $ 0.0082
+0.00%
$ 41 million $ 3,190
Mar 8, 9 AM $ 0.0082
+1.23%
$ 41 million $ 3,202
Mar 8, 8 AM $ 0.0081
-1.22%
$ 40.5 million $ 2,536
Mar 8, 7 AM $ 0.0082
+1.23%
$ 41 million $ 2,526
Mar 8, 6 AM $ 0.0081
+0.00%
$ 40.5 million $ 2,530
Mar 8, 5 AM $ 0.0081
+0.00%
$ 40.5 million $ 2,535
Mar 8, 4 AM $ 0.0081
+0.00%
$ 40.5 million $ 2,511
Mar 8, 3 AM $ 0.0081
-3.57%
$ 40.5 million $ 2,672
Mar 8, 2 AM $ 0.0084
+0.00%
$ 42 million $ 2,370
Mar 8, 1 AM $ 0.0084
+0.00%
$ 42 million $ 2,445
Mar 8, 12 AM $ 0.0084
+0.00%
$ 42 million $ 2,503
Mar 7, 11 PM $ 0.0082
-2.38%
$ 41 million $ 2,440
Mar 7, 10 PM $ 0.0081
+0.00%
$ 40.5 million $ 2,406
Mar 7, 9 PM $ 0.0081
+0.00%
$ 40.5 million $ 2,367
Mar 7, 8 PM $ 0.0081
-2.41%
$ 40.5 million $ 2,392
Mar 7, 7 PM $ 0.0082
-2.38%
$ 41 million $ 2,333