DSWAR Historical Data

DSWAR Page 7
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.0075
+0.00%
$37.5 million $6
Mar 14, 1 PM $0.0075
+0.00%
$37.5 million $6
Mar 14, 12 PM $0.0075
+0.00%
$37.5 million $6
Mar 14, 11 AM $0.0075
+0.00%
$37.5 million $6
Mar 14, 10 AM $0.0075
+0.00%
$37.5 million $6
Mar 14, 9 AM $0.0075
+0.00%
$37.5 million $6
Mar 14, 8 AM $0.0075
+0.00%
$37.5 million $6
Mar 14, 7 AM $0.0075
+0.00%
$37.5 million $6
Mar 14, 6 AM $0.0075
+0.00%
$37.5 million $6
Mar 14, 5 AM $0.0075
+0.00%
$37.5 million $6
Mar 14, 4 AM $0.0075
+0.00%
$37.5 million $6
Mar 14, 3 AM $0.0075
+0.00%
$37.5 million $6
Mar 14, 2 AM $0.0075
+0.00%
$37.5 million $6
Mar 14, 1 AM $0.0075
+0.00%
$37.5 million $6
Mar 14, 12 AM $0.0075
+0.00%
$37.5 million $6
Mar 13, 11 PM $0.0075
+0.00%
$37.5 million $6
Mar 13, 8 PM $0.0077
+0.00%
$38.5 million $2
Mar 13, 7 PM $0.0077
+0.00%
$38.5 million $2
Mar 13, 6 PM $0.0077
+0.00%
$38.5 million $2
Mar 13, 5 PM $0.0077
+0.00%
$38.5 million $2
Mar 13, 4 PM $0.0077
+0.00%
$38.5 million $2
Mar 13, 3 PM $0.0077
+0.00%
$38.5 million $2
Mar 13, 2 PM $0.0077
+0.00%
$38.5 million $2
Mar 13, 1 PM $0.0077
+0.00%
$38.5 million $5
Mar 13, 12 PM $0.0077
+0.00%
$38.5 million $5
Mar 13, 11 AM $0.0077
+0.00%
$38.5 million $5
Mar 13, 10 AM $0.0077
+0.00%
$38.5 million $5
Mar 13, 9 AM $0.0077
+0.00%
$38.5 million $5
Mar 13, 8 AM $0.0077
+0.00%
$38.5 million $5
Mar 13, 7 AM $0.0077
+0.00%
$38.5 million $5
Mar 13, 6 AM $0.0077
+0.00%
$38.5 million $5
Mar 13, 5 AM $0.0077
+0.00%
$38.5 million $5
Mar 12, 11 PM $0.0047
+0.00%
$23.5 million $3
Mar 12, 10 PM $0.0047
+0.00%
$23.5 million $3
Mar 12, 9 PM $0.0047
+0.00%
$23.5 million $3
Mar 12, 8 PM $0.0047
+0.00%
$23.5 million $3
Mar 12, 7 PM $0.0047
+0.00%
$23.5 million $3
Mar 12, 6 PM $0.0047
+0.00%
$23.5 million $3
Mar 12, 5 PM $0.0047
+0.00%
$23.5 million $3
Mar 12, 4 PM $0.0047
+0.00%
$23.5 million $3
Mar 12, 3 PM $0.0047
+0.00%
$23.5 million $3
Mar 12, 2 PM $0.0047
+0.00%
$23.5 million $3
Mar 12, 6 AM $0.0078
+0.00%
$39 million $2
Mar 12, 5 AM $0.0078
+0.00%
$39 million $10
Mar 12, 4 AM $0.0078
+0.00%
$39 million $10
Mar 12, 3 AM $0.0078
+0.00%
$39 million $10
Mar 12, 2 AM $0.0078
+0.00%
$39 million $10
Mar 12, 1 AM $0.0078
+0.00%
$39 million $10
Mar 12, 12 AM $0.0078
+0.00%
$39 million $10
Mar 11, 11 PM $0.0078
+0.00%
$39 million $19