DSWAR Historical Data

DSWAR Page 70
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0106
-0.93%
$ 53 million $ 975
Oct 24, 3 AM $ 0.0107
+3.88%
$ 53.5 million $ 966
Oct 24, 2 AM $ 0.0103
-2.83%
$ 51.5 million $ 970
Oct 24, 1 AM $ 0.0106
+4.95%
$ 53 million $ 982
Oct 24, 12 AM $ 0.0101
-3.81%
$ 50.5 million $ 968
Oct 23, 11 PM $ 0.0104
-0.95%
$ 52 million $ 953
Oct 23, 10 PM $ 0.0105
+3.96%
$ 51.5 million $ 964
Oct 23, 9 PM $ 0.0101
-4.72%
$ 50.5 million $ 989
Oct 23, 8 PM $ 0.0106
+1.92%
$ 53 million $ 1,003
Oct 23, 7 PM $ 0.0104
+0.00%
$ 52 million $ 1,003
Oct 23, 6 PM $ 0.0104
-2.80%
$ 52 million $ 1,025
Oct 23, 5 PM $ 0.0107
+2.88%
$ 53.5 million $ 1,032
Oct 23, 4 PM $ 0.0106
-3.64%
$ 53 million $ 1,023
Oct 23, 3 PM $ 0.011
+1.85%
$ 55 million $ 1,009
Oct 23, 2 PM $ 0.0108
-3.57%
$ 54 million $ 998
Oct 23, 1 PM $ 0.0112
+1.82%
$ 55.5 million $ 990
Oct 23, 12 PM $ 0.0109
-1.80%
$ 54.5 million $ 988
Oct 23, 11 AM $ 0.0111
-3.48%
$ 55.5 million $ 965
Oct 23, 10 AM $ 0.0115
+3.60%
$ 57.5 million $ 956
Oct 23, 9 AM $ 0.011
-4.35%
$ 55 million $ 950
Oct 23, 8 AM $ 0.0115
-0.86%
$ 58 million $ 938
Oct 23, 7 AM $ 0.0116
+1.75%
$ 58 million $ 938
Oct 23, 6 AM $ 0.0113
-2.59%
$ 56.5 million $ 942
Oct 23, 5 AM $ 0.0116
+1.75%
$ 58 million $ 949
Oct 23, 4 AM $ 0.0114
-1.72%
$ 57 million $ 953
Oct 23, 3 AM $ 0.0116
+1.75%
$ 58 million $ 943
Oct 23, 2 AM $ 0.0114
+0.88%
$ 57 million $ 935
Oct 23, 1 AM $ 0.0113
-2.59%
$ 56.5 million $ 922
Oct 23, 12 AM $ 0.0116
+3.57%
$ 58 million $ 891
Oct 22, 11 PM $ 0.0112
-0.88%
$ 56 million $ 897
Oct 22, 10 PM $ 0.0113
+2.73%
$ 56.5 million $ 900
Oct 22, 9 PM $ 0.011
+0.92%
$ 55 million $ 885
Oct 22, 8 PM $ 0.011
+0.92%
$ 55 million $ 879
Oct 22, 7 PM $ 0.0109
+3.81%
$ 54.5 million $ 879
Oct 22, 6 PM $ 0.0105
-3.67%
$ 52.5 million $ 854
Oct 22, 5 PM $ 0.0109
+5.83%
$ 54.5 million $ 836
Oct 22, 4 PM $ 0.0103
-3.74%
$ 51.5 million $ 856
Oct 22, 3 PM $ 0.0107
+5.94%
$ 53.5 million $ 863
Oct 22, 2 PM $ 0.0102
-1.92%
$ 51 million $ 871
Oct 22, 1 PM $ 0.0104
-0.95%
$ 52 million $ 877
Oct 22, 12 PM $ 0.0105
+1.94%
$ 52.5 million $ 877
Oct 22, 11 AM $ 0.0103
-3.74%
$ 51.5 million $ 873
Oct 22, 10 AM $ 0.0107
+2.88%
$ 53.5 million $ 887
Oct 22, 9 AM $ 0.0104
-4.59%
$ 52 million $ 876
Oct 22, 8 AM $ 0.0109
+2.83%
$ 54.5 million $ 891
Oct 22, 7 AM $ 0.0106
-4.50%
$ 53 million $ 892
Oct 22, 6 AM $ 0.0111
+1.83%
$ 55.5 million $ 881
Oct 22, 5 AM $ 0.0109
-3.54%
$ 54.5 million $ 879
Oct 22, 4 AM $ 0.0113
+0.00%
$ 56.5 million $ 875
Oct 22, 3 AM $ 0.0113
+1.80%
$ 56.5 million $ 882