DSWAR Historical Data

DSWAR Page 71
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0111
-5.93%
$ 55.5 million $ 890
Oct 22, 1 AM $ 0.0118
+3.51%
$ 59 million $ 918
Oct 22, 12 AM $ 0.0114
-0.87%
$ 57 million $ 941
Oct 21, 11 PM $ 0.0114
-3.39%
$ 57 million $ 936
Oct 21, 10 PM $ 0.0118
+4.42%
$ 59 million $ 931
Oct 21, 9 PM $ 0.0113
-0.88%
$ 56.5 million $ 942
Oct 21, 8 PM $ 0.0114
-0.87%
$ 57 million $ 951
Oct 21, 7 PM $ 0.0115
+3.60%
$ 57.5 million $ 949
Oct 21, 6 PM $ 0.0111
+0.91%
$ 54 million $ 946
Oct 21, 5 PM $ 0.011
+0.00%
$ 55 million $ 947
Oct 21, 4 PM $ 0.011
+3.77%
$ 55 million $ 916
Oct 21, 3 PM $ 0.0106
-0.93%
$ 53 million $ 916
Oct 21, 2 PM $ 0.0108
-0.92%
$ 54 million $ 914
Oct 21, 1 PM $ 0.0109
+5.83%
$ 54.5 million $ 929
Oct 21, 12 PM $ 0.0103
-2.83%
$ 51.5 million $ 945
Oct 21, 11 AM $ 0.0106
+0.95%
$ 53 million $ 992
Oct 21, 10 AM $ 0.0105
+2.94%
$ 52.5 million $ 981
Oct 21, 9 AM $ 0.0102
-4.67%
$ 51 million $ 1,006
Oct 21, 8 AM $ 0.0107
+4.90%
$ 53.5 million $ 1,025
Oct 21, 7 AM $ 0.0102
-2.86%
$ 51 million $ 1,032
Oct 21, 6 AM $ 0.0105
-0.94%
$ 52.5 million $ 1,047
Oct 21, 5 AM $ 0.0106
-1.85%
$ 53 million $ 1,039
Oct 21, 4 AM $ 0.0108
+0.00%
$ 54 million $ 1,051
Oct 21, 3 AM $ 0.0108
+1.89%
$ 54 million $ 1,055
Oct 21, 2 AM $ 0.0106
-4.50%
$ 53 million $ 1,044
Oct 21, 1 AM $ 0.0111
+1.83%
$ 55.5 million $ 1,015
Oct 21, 12 AM $ 0.0109
-0.91%
$ 54.5 million $ 1,014
Oct 20, 11 PM $ 0.011
-4.35%
$ 55.5 million $ 1,012
Oct 20, 10 PM $ 0.0115
+2.68%
$ 57.5 million $ 1,018
Oct 20, 9 PM $ 0.0112
-2.61%
$ 56 million $ 1,003
Oct 20, 8 PM $ 0.0115
-0.86%
$ 57.5 million $ 997
Oct 20, 7 PM $ 0.0116
+3.57%
$ 58 million $ 995
Oct 20, 6 PM $ 0.0112
-3.45%
$ 56 million $ 1,003
Oct 20, 5 PM $ 0.0116
-0.85%
$ 58 million $ 1,010
Oct 20, 4 PM $ 0.0116
+2.65%
$ 58 million $ 1,018
Oct 20, 3 PM $ 0.0113
-1.74%
$ 56.5 million $ 1,018
Oct 20, 2 PM $ 0.0115
+0.88%
$ 57.5 million $ 1,016
Oct 20, 1 PM $ 0.0114
+1.79%
$ 57 million $ 1,008
Oct 20, 12 PM $ 0.0112
+0.00%
$ 56 million $ 981
Oct 20, 11 AM $ 0.0112
+3.70%
$ 56 million $ 981
Oct 20, 10 AM $ 0.0108
-2.70%
$ 54 million $ 1,020
Oct 20, 9 AM $ 0.0111
+5.71%
$ 55.5 million $ 1,034
Oct 20, 8 AM $ 0.0105
-3.67%
$ 52.5 million $ 1,046
Oct 20, 7 AM $ 0.0109
+3.81%
$ 54.5 million $ 1,080
Oct 20, 6 AM $ 0.0105
+1.94%
$ 52.5 million $ 1,122
Oct 20, 5 AM $ 0.0104
-1.89%
$ 52 million $ 1,147
Oct 20, 4 AM $ 0.0106
+3.92%
$ 53 million $ 1,185
Oct 20, 3 AM $ 0.0102
-2.86%
$ 51 million $ 1,200
Oct 20, 2 AM $ 0.0105
+0.96%
$ 52.5 million $ 1,256
Oct 20, 1 AM $ 0.0104
+0.00%
$ 51.5 million $ 1,300