DSWAR Historical Data

DSWAR Page 72
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0104
-2.80%
$ 52 million $ 1,345
Oct 19, 11 PM $ 0.0107
+3.88%
$ 53.5 million $ 1,380
Oct 19, 10 PM $ 0.0103
-4.63%
$ 51.5 million $ 1,406
Oct 19, 9 PM $ 0.0108
-1.82%
$ 54.5 million $ 1,471
Oct 19, 8 PM $ 0.011
+2.80%
$ 55 million $ 1,505
Oct 19, 7 PM $ 0.0108
-3.57%
$ 53.5 million $ 1,541
Oct 19, 6 PM $ 0.0112
+0.00%
$ -- $ 1,579
Oct 19, 12 PM $ 0.019
+0.00%
$ 95 million $ 1,820
Oct 19, 11 AM $ 0.019
+0.00%
$ 95 million $ 1,808
Oct 19, 10 AM $ 0.019
+0.00%
$ 95 million $ 1,792
Oct 19, 9 AM $ 0.019
-1.04%
$ 95 million $ 1,815
Oct 19, 8 AM $ 0.0193
+6.04%
$ 96.5 million $ 1,824
Oct 19, 7 AM $ 0.0182
-3.19%
$ 91 million $ 1,810
Oct 19, 6 AM $ 0.019
+1.06%
$ 95 million $ 1,831
Oct 19, 5 AM $ 0.0188
+2.73%
$ 94 million $ 1,861
Oct 19, 4 AM $ 0.0183
-4.69%
$ 91.5 million $ 1,857
Oct 19, 3 AM $ 0.0192
+6.08%
$ 96.5 million $ 1,878
Oct 19, 2 AM $ 0.0181
-4.74%
$ 90.5 million $ 1,885
Oct 19, 1 AM $ 0.019
+7.34%
$ 95 million $ 1,872
Oct 19, 12 AM $ 0.0176
-3.30%
$ 88 million $ 1,858
Oct 18, 11 PM $ 0.0182
-0.55%
$ 91 million $ 1,854
Oct 18, 10 PM $ 0.0183
+8.93%
$ 91.5 million $ 1,839
Oct 18, 9 PM $ 0.0168
-6.67%
$ 84 million $ 1,825
Oct 18, 8 PM $ 0.018
+10.43%
$ 90 million $ 1,814
Oct 18, 7 PM $ 0.0164
-3.53%
$ 82 million $ 1,746
Oct 18, 6 PM $ 0.017
+3.66%
$ 85 million $ 1,688
Oct 18, 5 PM $ 0.0163
+2.52%
$ 81.5 million $ 1,612
Oct 18, 4 PM $ 0.0161
-0.62%
$ 80.5 million $ 1,553
Oct 18, 3 PM $ 0.0163
+5.16%
$ 80.5 million $ 1,475
Oct 18, 2 PM $ 0.0154
-5.52%
$ 77 million $ 1,430
Oct 18, 1 PM $ 0.0161
+3.87%
$ 80.5 million $ 1,353
Oct 18, 12 PM $ 0.0155
-3.73%
$ 78 million $ 1,321
Oct 18, 11 AM $ 0.0161
+6.62%
$ 80.5 million $ 1,286
Oct 18, 10 AM $ 0.0151
-9.58%
$ 75.5 million $ 1,240
Oct 18, 9 AM $ 0.0167
+3.09%
$ 83.5 million $ 1,172
Oct 18, 8 AM $ 0.0161
-1.23%
$ 80.5 million $ 1,119
Oct 18, 7 AM $ 0.0163
-6.32%
$ 81 million $ 1,069
Oct 18, 6 AM $ 0.0174
+4.19%
$ 87.5 million $ 995
Oct 18, 5 AM $ 0.0167
-6.18%
$ 83.5 million $ 944
Oct 18, 4 AM $ 0.0177
-0.56%
$ 88.5 million $ 886
Oct 18, 3 AM $ 0.0177
+0.00%
$ 88.5 million $ 840
Oct 18, 2 AM $ 0.0177
-6.84%
$ 88.5 million $ 770
Oct 18, 1 AM $ 0.019
+3.83%
$ 95 million $ 723
Oct 18, 12 AM $ 0.0183
-4.19%
$ 91.5 million $ 671
Oct 17, 11 PM $ 0.0191
+0.00%
$ 95.5 million $ 613
Oct 17, 10 PM $ 0.019
+2.70%
$ 95 million $ 576
Oct 17, 9 PM $ 0.0186
-5.58%
$ 93 million $ 526
Oct 17, 8 PM $ 0.0185
+2.78%
$ 92.5 million $ 477
Oct 17, 7 PM $ 0.018
+5.88%
$ 90 million $ 492
Oct 17, 6 PM $ 0.017
+0.00%
$ 85 million $ 495