DSWAR Historical Data

DSWAR Page 73
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.017
+6.25%
$ 85 million $ 511
Oct 17, 4 PM $ 0.016
+0.00%
$ 80 million $ 510
Oct 17, 3 PM $ 0.016
+1.27%
$ 80 million $ 524
Oct 17, 2 PM $ 0.0158
+0.00%
$ 79 million $ 518
Oct 17, 1 PM $ 0.0158
+0.64%
$ 79 million $ 514
Oct 17, 12 PM $ 0.0157
+4.67%
$ 78.5 million $ 508
Oct 17, 11 AM $ 0.015
+0.00%
$ 75 million $ 496
Oct 17, 10 AM $ 0.015
+0.67%
$ 75 million $ 499
Oct 17, 9 AM $ 0.014
+0.00%
$ 70 million $ 491
Oct 17, 8 AM $ 0.014
-6.67%
$ 70 million $ 483
Oct 17, 7 AM $ 0.015
-10.18%
$ 75 million $ 473
Oct 17, 6 AM $ 0.0167
+5.03%
$ 83.5 million $ 468
Oct 17, 5 AM $ 0.0159
-7.02%
$ 79.5 million $ 475
Oct 17, 4 AM $ 0.0171
+8.92%
$ 85 million $ 490
Oct 17, 3 AM $ 0.0157
-4.27%
$ 78.5 million $ 497
Oct 17, 2 AM $ 0.0164
+5.81%
$ 82 million $ 513
Oct 17, 1 AM $ 0.0155
-1.90%
$ 77.5 million $ 526
Oct 17, 12 AM $ 0.015
-3.23%
$ 75 million $ 559
Oct 16, 11 PM $ 0.0155
-4.32%
$ 77.5 million $ 556
Oct 16, 10 PM $ 0.0162
+1.25%
$ 81 million $ 570
Oct 16, 9 PM $ 0.016
+0.00%
$ 80 million $ 578
Oct 16, 7 PM $ 0.015
+15.38%
$ 75 million $ 598
Oct 16, 6 PM $ 0.012
+9.09%
$ 60 million $ 601
Oct 16, 5 PM $ 0.011
+0.00%
$ 55 million $ 599
Oct 16, 4 PM $ 0.011
+0.92%
$ 55 million $ 623
Oct 16, 3 PM $ 0.0109
+1.87%
$ 53.5 million $ 631
Oct 16, 2 PM $ 0.0107
+0.00%
$ 53.5 million $ 652
Oct 16, 1 PM $ 0.0107
+0.94%
$ 53.5 million $ 687
Oct 16, 12 PM $ 0.0106
+0.00%
$ 53 million $ 714
Oct 16, 11 AM $ 0.0106
+0.00%
$ 53 million $ 737
Oct 16, 10 AM $ 0.0106
+0.00%
$ 53 million $ 758
Oct 16, 9 AM $ 0.0106
+0.00%
$ 53 million $ 778
Oct 16, 8 AM $ 0.0106
+0.00%
$ 53 million $ 805
Oct 16, 7 AM $ 0.0106
+3.92%
$ 53 million $ 811
Oct 16, 6 AM $ 0.0102
+0.00%
$ 51 million $ 815
Oct 16, 5 AM $ 0.0102
-0.97%
$ 51 million $ 805
Oct 16, 4 AM $ 0.0103
+0.00%
$ 51.5 million $ 805
Oct 16, 3 AM $ 0.0103
+0.98%
$ 51.5 million $ 807
Oct 16, 2 AM $ 0.0102
-0.97%
$ 51 million $ 800
Oct 16, 1 AM $ 0.0103
+0.00%
$ 51.5 million $ 798
Oct 16, 12 AM $ 0.0103
+0.00%
$ 51.5 million $ 798
Oct 15, 11 PM $ 0.0103
-0.96%
$ 51 million $ 790
Oct 15, 10 PM $ 0.0104
+1.96%
$ 52 million $ 798
Oct 15, 9 PM $ 0.0102
-1.92%
$ 51 million $ 811
Oct 15, 8 PM $ 0.0104
+0.97%
$ 52 million $ 815
Oct 15, 7 PM $ 0.0103
-0.96%
$ 51.5 million $ 815
Oct 15, 6 PM $ 0.0104
+0.97%
$ 52 million $ 813
Oct 15, 5 PM $ 0.0103
+0.00%
$ 51.5 million $ 819
Oct 15, 4 PM $ 0.0103
+0.00%
$ 51.5 million $ 814
Oct 15, 3 PM $ 0.0103
+0.00%
$ 51.5 million $ 814