DSWAR Historical Data

DSWAR Page 74
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0103
+0.00%
$ 51.5 million $ 801
Oct 15, 1 PM $ 0.0103
+0.98%
$ 51.5 million $ 794
Oct 15, 12 PM $ 0.0102
+0.00%
$ 51 million $ 783
Oct 15, 11 AM $ 0.0102
+0.00%
$ 51 million $ 785
Oct 15, 10 AM $ 0.0102
+2.00%
$ 50.5 million $ 773
Oct 15, 9 AM $ 0.01
-1.96%
$ 50 million $ 762
Oct 15, 8 AM $ 0.0101
+1.00%
$ 50.5 million $ 770
Oct 15, 7 AM $ 0.01
-0.99%
$ 50 million $ 787
Oct 15, 6 AM $ 0.0101
+1.00%
$ 50.5 million $ 798
Oct 15, 5 AM $ 0.01
-0.99%
$ 50 million $ 810
Oct 15, 4 AM $ 0.0101
+1.00%
$ 50.5 million $ 808
Oct 15, 3 AM $ 0.01
+0.00%
$ 50 million $ 808
Oct 15, 2 AM $ 0.01
-0.99%
$ 50 million $ 817
Oct 15, 1 AM $ 0.0101
+1.00%
$ 50.5 million $ 821
Oct 15, 12 AM $ 0.01
-1.96%
$ 50.5 million $ 808
Oct 14, 11 PM $ 0.0102
+0.00%
$ 51 million $ 821
Oct 14, 10 PM $ 0.0102
+0.99%
$ 51 million $ 802
Oct 14, 9 PM $ 0.0101
-0.98%
$ 50.5 million $ 783
Oct 14, 8 PM $ 0.0102
+0.00%
$ 51 million $ 781
Oct 14, 7 PM $ 0.0101
-1.94%
$ 50.5 million $ 779
Oct 14, 6 PM $ 0.0103
+0.98%
$ 51.5 million $ 771
Oct 14, 5 PM $ 0.0103
+0.98%
$ 51.5 million $ 773
Oct 14, 4 PM $ 0.0102
-1.92%
$ 51 million $ 763
Oct 14, 3 PM $ 0.0104
+0.97%
$ 52 million $ 757
Oct 14, 2 PM $ 0.0103
-0.96%
$ 51.5 million $ 759
Oct 14, 1 PM $ 0.0104
+0.00%
$ 52 million $ 749
Oct 14, 12 PM $ 0.0104
+0.97%
$ 52 million $ 749
Oct 14, 11 AM $ 0.0103
+0.00%
$ 51.5 million $ 740
Oct 14, 10 AM $ 0.0103
+0.98%
$ 51.5 million $ 751
Oct 14, 9 AM $ 0.0102
-1.92%
$ 51 million $ 761
Oct 14, 8 AM $ 0.0104
+0.97%
$ 52 million $ 751
Oct 14, 7 AM $ 0.0103
+0.98%
$ 51 million $ 745
Oct 14, 6 AM $ 0.0102
+0.00%
$ 51.5 million $ 736
Oct 14, 5 AM $ 0.0103
+1.98%
$ 51.5 million $ 733
Oct 14, 4 AM $ 0.0101
+0.00%
$ 50.5 million $ 727
Oct 14, 3 AM $ 0.0101
-0.98%
$ 50.5 million $ 724
Oct 14, 2 AM $ 0.0102
+0.99%
$ 51 million $ 712
Oct 14, 1 AM $ 0.0101
+0.00%
$ 50.5 million $ 695
Oct 14, 12 AM $ 0.0101
+0.00%
$ 50.5 million $ 712
Oct 13, 11 PM $ 0.01
-0.99%
$ 50 million $ 706
Oct 13, 10 PM $ 0.0101
+1.00%
$ 51 million $ 716
Oct 13, 9 PM $ 0.01
-0.99%
$ 50 million $ 733
Oct 13, 8 PM $ 0.0101
+1.00%
$ 50.5 million $ 737
Oct 13, 7 PM $ 0.01
-0.99%
$ 50 million $ 743
Oct 13, 6 PM $ 0.0101
+0.00%
$ 50.5 million $ 761
Oct 13, 5 PM $ 0.0101
+0.00%
$ 50.5 million $ 759
Oct 13, 4 PM $ 0.0101
-0.98%
$ 50.5 million $ 761
Oct 13, 3 PM $ 0.0102
+0.00%
$ 51 million $ 769
Oct 13, 2 PM $ 0.0102
+0.00%
$ 51 million $ 777
Oct 13, 1 PM $ 0.0102
+0.00%
$ 51 million $ 769