DSWAR Historical Data

DSWAR Page 75
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0102
+0.00%
$ 51 million $ 777
Oct 13, 11 AM $ 0.0102
+0.00%
$ 51 million $ 788
Oct 13, 5 AM $ 0.0084
-3.45%
$ 42 million $ 768
Oct 13, 4 AM $ 0.0087
-1.14%
$ 43.5 million $ 776
Oct 13, 3 AM $ 0.0088
+2.33%
$ 44 million $ 781
Oct 13, 2 AM $ 0.0086
-2.27%
$ 43 million $ 795
Oct 13, 1 AM $ 0.0088
+2.33%
$ 44 million $ 808
Oct 13, 12 AM $ 0.0087
-1.14%
$ 43.5 million $ 803
Oct 12, 11 PM $ 0.0088
+2.33%
$ 44 million $ 799
Oct 12, 10 PM $ 0.0086
+0.00%
$ 43 million $ 799
Oct 12, 9 PM $ 0.0086
-1.15%
$ 42.5 million $ 780
Oct 12, 8 PM $ 0.0087
+1.16%
$ 43.5 million $ 775
Oct 12, 7 PM $ 0.0085
+1.19%
$ 42.5 million $ 759
Oct 12, 6 PM $ 0.0084
+0.00%
$ 42 million $ 757
Oct 12, 5 PM $ 0.0084
+2.44%
$ 42 million $ 767
Oct 12, 4 PM $ 0.0082
+0.00%
$ 41 million $ 774
Oct 12, 3 PM $ 0.0082
+1.23%
$ 41.5 million $ 773
Oct 12, 2 PM $ 0.0081
+0.00%
$ 40.5 million $ 786
Oct 12, 1 PM $ 0.0081
-2.41%
$ 40.5 million $ 794
Oct 12, 12 PM $ 0.0083
+2.47%
$ 41.5 million $ 794
Oct 12, 11 AM $ 0.008
-1.23%
$ 40 million $ 795
Oct 12, 10 AM $ 0.0081
-3.57%
$ 40.5 million $ 803
Oct 12, 9 AM $ 0.0084
+3.70%
$ 42 million $ 807
Oct 12, 8 AM $ 0.0081
-3.57%
$ 40.5 million $ 809
Oct 12, 7 AM $ 0.0084
+1.20%
$ 42 million $ 809
Oct 12, 6 AM $ 0.0083
-3.49%
$ 41.5 million $ 805
Oct 12, 5 AM $ 0.0086
+1.18%
$ 43 million $ 805
Oct 12, 4 AM $ 0.0085
-1.16%
$ 42.5 million $ 784
Oct 12, 3 AM $ 0.0086
-1.15%
$ 43 million $ 765
Oct 12, 2 AM $ 0.0087
+0.00%
$ 43.5 million $ 751
Oct 12, 1 AM $ 0.0087
+0.00%
$ 43.5 million $ 755
Oct 12, 12 AM $ 0.0087
+2.35%
$ 43.5 million $ 759
Oct 11, 11 PM $ 0.0086
-3.37%
$ 43 million $ 766
Oct 11, 10 PM $ 0.0089
+3.49%
$ 44.5 million $ 774
Oct 11, 9 PM $ 0.0086
+0.00%
$ 43 million $ 795
Oct 11, 8 PM $ 0.0086
+0.00%
$ 43 million $ 799
Oct 11, 7 PM $ 0.0087
+3.57%
$ 43.5 million $ 808
Oct 11, 6 PM $ 0.0084
-2.33%
$ 42 million $ 810
Oct 11, 5 PM $ 0.0086
+3.61%
$ 43 million $ 807
Oct 11, 4 PM $ 0.0083
-1.19%
$ 41.5 million $ 793
Oct 11, 3 PM $ 0.0084
+2.44%
$ 42 million $ 795
Oct 11, 2 PM $ 0.0082
-1.20%
$ 41 million $ 774
Oct 11, 1 PM $ 0.0083
+1.22%
$ 41.5 million $ 786
Oct 11, 12 PM $ 0.0081
-1.22%
$ 40.5 million $ 774
Oct 11, 11 AM $ 0.0083
+0.00%
$ 41.5 million $ 767
Oct 11, 10 AM $ 0.0083
+2.47%
$ 41.5 million $ 763
Oct 11, 9 AM $ 0.0081
-2.41%
$ 40.5 million $ 765
Oct 11, 8 AM $ 0.0083
+1.22%
$ 41.5 million $ 775
Oct 11, 7 AM $ 0.0082
+1.23%
$ 41 million $ 767
Oct 11, 6 AM $ 0.0081
-2.41%
$ 40.5 million $ 777