DSWAR Historical Data

DSWAR Page 76
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0083
+2.47%
$ 41.5 million $ 784
Oct 11, 4 AM $ 0.0081
-3.57%
$ 40.5 million $ 803
Oct 11, 3 AM $ 0.0084
+2.44%
$ 42 million $ 813
Oct 11, 2 AM $ 0.0082
-2.38%
$ 41 million $ 821
Oct 11, 1 AM $ 0.0084
+0.00%
$ 42 million $ 819
Oct 11, 12 AM $ 0.0084
+0.00%
$ 42 million $ 823
Oct 10, 11 PM $ 0.0084
-2.33%
$ 42 million $ 821
Oct 10, 10 PM $ 0.0086
+1.18%
$ 43 million $ 817
Oct 10, 9 PM $ 0.0085
-1.16%
$ 42.5 million $ 794
Oct 10, 8 PM $ 0.0086
+0.00%
$ 43 million $ 788
Oct 10, 7 PM $ 0.0086
+0.00%
$ 43 million $ 788
Oct 10, 6 PM $ 0.0086
-1.15%
$ 43 million $ 782
Oct 10, 5 PM $ 0.0087
+1.16%
$ 44 million $ 780
Oct 10, 4 PM $ 0.0086
-2.27%
$ 43 million $ 795
Oct 10, 3 PM $ 0.0088
+1.15%
$ 44 million $ 795
Oct 10, 2 PM $ 0.0086
-2.27%
$ 43.5 million $ 803
Oct 10, 1 PM $ 0.0088
+2.33%
$ 44 million $ 793
Oct 10, 12 PM $ 0.0086
-1.15%
$ 43 million $ 812
Oct 10, 11 AM $ 0.0088
+2.33%
$ 44 million $ 822
Oct 10, 10 AM $ 0.0086
+1.18%
$ 43 million $ 831
Oct 10, 9 AM $ 0.0085
-2.30%
$ 42.5 million $ 829
Oct 10, 8 AM $ 0.0087
+2.35%
$ 43.5 million $ 814
Oct 10, 7 AM $ 0.0084
+0.00%
$ 42 million $ 808
Oct 10, 6 AM $ 0.0084
-1.18%
$ 42 million $ 803
Oct 10, 5 AM $ 0.0085
+2.41%
$ 42.5 million $ 784
Oct 10, 4 AM $ 0.0083
+0.00%
$ 41.5 million $ 784
Oct 10, 3 AM $ 0.0083
-1.19%
$ 41.5 million $ 780
Oct 10, 2 AM $ 0.0084
+5.00%
$ 41.5 million $ 774
Oct 10, 1 AM $ 0.008
-3.61%
$ 40 million $ 778
Oct 10, 12 AM $ 0.0083
+3.75%
$ 42 million $ 782
Oct 9, 11 PM $ 0.008
-3.61%
$ 40 million $ 782
Oct 9, 10 PM $ 0.0083
+1.22%
$ 41.5 million $ 782
Oct 9, 9 PM $ 0.0082
+2.50%
$ 41 million $ 796
Oct 9, 8 PM $ 0.008
-4.76%
$ 40 million $ 807
Oct 9, 7 PM $ 0.0084
+1.20%
$ 41.5 million $ 823
Oct 9, 6 PM $ 0.0083
+3.75%
$ 41.5 million $ 830
Oct 9, 5 PM $ 0.008
-3.61%
$ 40 million $ 830
Oct 9, 4 PM $ 0.0083
+0.00%
$ 41.5 million $ 828
Oct 9, 3 PM $ 0.0083
+0.00%
$ 41 million $ 826
Oct 9, 2 PM $ 0.0084
-3.45%
$ 42 million $ 826
Oct 9, 1 PM $ 0.0087
+2.35%
$ 43.5 million $ 821
Oct 9, 12 PM $ 0.0085
-1.16%
$ 42 million $ 799
Oct 9, 11 AM $ 0.0086
-2.27%
$ 43 million $ 782
Oct 9, 10 AM $ 0.0088
+2.33%
$ 43 million $ 770
Oct 9, 9 AM $ 0.0086
-2.27%
$ 43 million $ 772
Oct 9, 8 AM $ 0.0088
+2.33%
$ 44 million $ 788
Oct 9, 7 AM $ 0.0086
-1.15%
$ 43 million $ 797
Oct 9, 6 AM $ 0.0087
+0.00%
$ 43.5 million $ 807
Oct 9, 5 AM $ 0.0087
+0.00%
$ 43.5 million $ 825
Oct 9, 4 AM $ 0.0087
-2.25%
$ 43.5 million $ 821