DSWAR Historical Data

DSWAR Page 77
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0089
+3.49%
$ 44.5 million $ 834
Oct 9, 2 AM $ 0.0086
+0.00%
$ 43 million $ 840
Oct 9, 1 AM $ 0.0086
+0.00%
$ 43.5 million $ 828
Oct 9, 12 AM $ 0.0086
+2.38%
$ 43 million $ 828
Oct 8, 11 PM $ 0.0085
+0.00%
$ 42.5 million $ 832
Oct 8, 10 PM $ 0.0085
+2.41%
$ 42.5 million $ 830
Oct 8, 9 PM $ 0.0083
-2.35%
$ 41.5 million $ 830
Oct 8, 8 PM $ 0.0085
+3.66%
$ 42.5 million $ 817
Oct 8, 7 PM $ 0.0082
-2.38%
$ 41 million $ 796
Oct 8, 6 PM $ 0.0084
+2.44%
$ 42 million $ 800
Oct 8, 5 PM $ 0.0082
+2.50%
$ 41 million $ 802
Oct 8, 4 PM $ 0.008
-3.61%
$ 40 million $ 808
Oct 8, 3 PM $ 0.0083
+2.47%
$ 41.5 million $ 810
Oct 8, 2 PM $ 0.0081
-1.22%
$ 40.5 million $ 812
Oct 8, 1 PM $ 0.0082
-1.20%
$ 41 million $ 816
Oct 8, 12 PM $ 0.0083
+1.22%
$ 41.5 million $ 835
Oct 8, 11 AM $ 0.0082
-1.20%
$ 41 million $ 844
Oct 8, 10 AM $ 0.0083
+0.00%
$ 41.5 million $ 862
Oct 8, 9 AM $ 0.0083
+0.00%
$ 41 million $ 873
Oct 8, 8 AM $ 0.0083
-2.35%
$ 41.5 million $ 875
Oct 8, 7 AM $ 0.0084
+1.20%
$ 42.5 million $ 879
Oct 8, 6 AM $ 0.0083
-2.35%
$ 41.5 million $ 863
Oct 8, 5 AM $ 0.0085
-1.16%
$ 42.5 million $ 843
Oct 8, 4 AM $ 0.0086
+2.38%
$ 43 million $ 855
Oct 8, 3 AM $ 0.0084
-2.33%
$ 42 million $ 839
Oct 8, 2 AM $ 0.0086
+0.00%
$ 43 million $ 837
Oct 8, 1 AM $ 0.0086
+1.18%
$ 43 million $ 837
Oct 8, 12 AM $ 0.0085
-4.49%
$ 42.5 million $ 824
Oct 7, 11 PM $ 0.0089
+2.30%
$ 44.5 million $ 812
Oct 7, 10 PM $ 0.0087
+0.00%
$ 43.5 million $ 818
Oct 7, 9 PM $ 0.0087
-1.14%
$ 43.5 million $ 823
Oct 7, 8 PM $ 0.0087
+0.00%
$ 43.5 million $ 823
Oct 7, 7 PM $ 0.0087
+1.16%
$ 43.5 million $ 850
Oct 7, 6 PM $ 0.0086
-2.27%
$ 43 million $ 848
Oct 7, 5 PM $ 0.0088
+3.53%
$ 44 million $ 852
Oct 7, 4 PM $ 0.0085
-2.30%
$ 42.5 million $ 841
Oct 7, 3 PM $ 0.0087
+0.00%
$ 43.5 million $ 837
Oct 7, 2 PM $ 0.0087
+3.57%
$ 43.5 million $ 839
Oct 7, 1 PM $ 0.0084
-2.33%
$ 42 million $ 837
Oct 7, 12 PM $ 0.0086
+2.38%
$ 43 million $ 835
Oct 7, 11 AM $ 0.0084
+1.20%
$ 42 million $ 816
Oct 7, 10 AM $ 0.0084
+1.20%
$ 42 million $ 816
Oct 7, 9 AM $ 0.0083
+2.47%
$ 41.5 million $ 787
Oct 7, 8 AM $ 0.0081
-2.41%
$ 40.5 million $ 793
Oct 7, 7 AM $ 0.0083
+3.75%
$ 41.5 million $ 794
Oct 7, 6 AM $ 0.008
-2.44%
$ 40 million $ 806
Oct 7, 5 AM $ 0.0081
-1.22%
$ 40.5 million $ 833
Oct 7, 4 AM $ 0.0081
+0.00%
$ 40.5 million $ 828
Oct 7, 3 AM $ 0.0081
-1.22%
$ 40.5 million $ 849
Oct 7, 2 AM $ 0.0082
+1.23%
$ 41 million $ 857