DSWAR Historical Data

DSWAR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0081
-2.41%
$ 40.5 million $ 869
Oct 7, 12 AM $ 0.0083
+2.47%
$ 41.5 million $ 882
Oct 6, 11 PM $ 0.0081
-3.57%
$ 40.5 million $ 888
Oct 6, 10 PM $ 0.0083
+0.00%
$ 41.5 million $ 888
Oct 6, 9 PM $ 0.0083
+0.00%
$ 41.5 million $ 869
Oct 6, 8 PM $ 0.0083
-4.60%
$ 41.5 million $ 861
Oct 6, 7 PM $ 0.0086
+2.38%
$ 43 million $ 857
Oct 6, 6 PM $ 0.0084
-3.45%
$ 42 million $ 844
Oct 6, 5 PM $ 0.0087
+0.00%
$ 43.5 million $ 834
Oct 6, 4 PM $ 0.0087
+0.00%
$ 43.5 million $ 832
Oct 6, 3 PM $ 0.0087
-1.14%
$ 43.5 million $ 830
Oct 6, 2 PM $ 0.0088
+2.33%
$ 44 million $ 824
Oct 6, 1 PM $ 0.0086
-3.37%
$ 43 million $ 839
Oct 6, 12 PM $ 0.0089
+3.49%
$ 44.5 million $ 832
Oct 6, 11 AM $ 0.0086
-2.27%
$ 43 million $ 842
Oct 6, 10 AM $ 0.0088
+1.15%
$ 44 million $ 831
Oct 6, 9 AM $ 0.0087
+0.00%
$ 43.5 million $ 848
Oct 6, 8 AM $ 0.0087
+0.00%
$ 43.5 million $ 829
Oct 6, 7 AM $ 0.0086
+0.00%
$ 43 million $ 825
Oct 6, 6 AM $ 0.0086
+1.18%
$ 43 million $ 824
Oct 6, 5 AM $ 0.0085
-1.16%
$ 42.5 million $ 812
Oct 6, 4 AM $ 0.0085
+2.41%
$ 42.5 million $ 806
Oct 6, 3 AM $ 0.0083
+0.00%
$ 41.5 million $ 795
Oct 6, 2 AM $ 0.0084
+1.20%
$ 42 million $ 786
Oct 6, 1 AM $ 0.0083
+2.47%
$ 41.5 million $ 787
Oct 6, 12 AM $ 0.0081
-1.22%
$ 40.5 million $ 783
Oct 5, 11 PM $ 0.0082
+1.23%
$ 41 million $ 787
Oct 5, 10 PM $ 0.0081
+1.25%
$ 40.5 million $ 795
Oct 5, 9 PM $ 0.008
-3.61%
$ 40.5 million $ 808
Oct 5, 8 PM $ 0.0084
+2.44%
$ 42 million $ 814
Oct 5, 7 PM $ 0.0082
-1.20%
$ 41 million $ 812
Oct 5, 6 PM $ 0.0083
+2.47%
$ 41.5 million $ 818
Oct 5, 5 PM $ 0.0082
-1.20%
$ 41 million $ 814
Oct 5, 4 PM $ 0.0083
-3.49%
$ 41.5 million $ 821
Oct 5, 3 PM $ 0.0086
+4.88%
$ 43 million $ 812
Oct 5, 2 PM $ 0.0083
-2.35%
$ 41.5 million $ 806
Oct 5, 1 PM $ 0.0086
+1.18%
$ 43 million $ 787
Oct 5, 12 PM $ 0.0085
-1.16%
$ 42.5 million $ 796
Oct 5, 11 AM $ 0.0086
-1.15%
$ 43 million $ 795
Oct 5, 10 AM $ 0.0087
+1.16%
$ 43.5 million $ 809
Oct 5, 9 AM $ 0.0086
-3.37%
$ 43 million $ 820
Oct 5, 8 AM $ 0.0089
+3.49%
$ 44.5 million $ 833
Oct 5, 7 AM $ 0.0087
+1.16%
$ 43.5 million $ 835
Oct 5, 6 AM $ 0.0086
-2.27%
$ 43 million $ 835
Oct 5, 5 AM $ 0.0088
+3.53%
$ 44 million $ 839
Oct 5, 4 AM $ 0.0086
-1.15%
$ 43 million $ 831
Oct 5, 3 AM $ 0.0087
+1.16%
$ 43.5 million $ 820
Oct 5, 2 AM $ 0.0085
-1.16%
$ 42.5 million $ 809
Oct 5, 1 AM $ 0.0086
+0.00%
$ 43 million $ 787
Oct 5, 12 AM $ 0.0086
+3.61%
$ 43 million $ 787