DSWAR Historical Data

DSWAR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0083
-1.19%
$ 41.5 million $ 776
Oct 4, 10 PM $ 0.0084
+0.00%
$ 41.5 million $ 751
Oct 4, 9 PM $ 0.0084
+2.44%
$ 42 million $ 745
Oct 4, 8 PM $ 0.0082
-1.20%
$ 41 million $ 751
Oct 4, 7 PM $ 0.0083
+3.75%
$ 41.5 million $ 753
Oct 4, 6 PM $ 0.008
-3.61%
$ 40 million $ 767
Oct 4, 5 PM $ 0.0082
+1.23%
$ 41 million $ 786
Oct 4, 4 PM $ 0.0081
+0.00%
$ 40 million $ 792
Oct 4, 3 PM $ 0.0082
+1.23%
$ 41 million $ 812
Oct 4, 2 PM $ 0.0081
-1.22%
$ 40.5 million $ 815
Oct 4, 1 PM $ 0.0082
+1.23%
$ 41 million $ 827
Oct 4, 12 PM $ 0.0081
-1.22%
$ 40.5 million $ 815
Oct 4, 11 AM $ 0.0082
-1.20%
$ 41.5 million $ 817
Oct 4, 10 AM $ 0.0083
+0.00%
$ 41.5 million $ 810
Oct 4, 9 AM $ 0.0083
-3.49%
$ 41.5 million $ 796
Oct 4, 8 AM $ 0.0085
+2.41%
$ 42.5 million $ 779
Oct 4, 7 AM $ 0.0083
-4.60%
$ 41.5 million $ 783
Oct 4, 6 AM $ 0.0087
+1.16%
$ 43.5 million $ 779
Oct 4, 5 AM $ 0.0086
-1.15%
$ 43 million $ 773
Oct 4, 4 AM $ 0.0087
+0.00%
$ 43.5 million $ 786
Oct 4, 3 AM $ 0.0087
-1.14%
$ 43.5 million $ 794
Oct 4, 2 AM $ 0.0088
+0.00%
$ 44 million $ 807
Oct 4, 1 AM $ 0.0088
+1.15%
$ 44 million $ 820
Oct 4, 12 AM $ 0.0086
-3.37%
$ 43 million $ 826
Oct 3, 11 PM $ 0.0089
+2.30%
$ 44.5 million $ 824
Oct 3, 10 PM $ 0.0087
+0.00%
$ 43.5 million $ 849
Oct 3, 9 PM $ 0.0087
+0.00%
$ 43.5 million $ 855
Oct 3, 8 PM $ 0.0087
+2.35%
$ 43.5 million $ 853
Oct 3, 7 PM $ 0.0085
+0.00%
$ 42 million $ 855
Oct 3, 6 PM $ 0.0085
+0.00%
$ 42.5 million $ 845
Oct 3, 5 PM $ 0.0085
+2.41%
$ 42 million $ 835
Oct 3, 4 PM $ 0.0083
-1.19%
$ 41.5 million $ 825
Oct 3, 3 PM $ 0.0084
+2.44%
$ 42 million $ 814
Oct 3, 2 PM $ 0.0082
-1.20%
$ 41 million $ 813
Oct 3, 1 PM $ 0.0083
+0.00%
$ 41.5 million $ 811
Oct 3, 12 PM $ 0.0083
+3.75%
$ 41.5 million $ 825
Oct 3, 11 AM $ 0.0081
-2.41%
$ 40.5 million $ 828
Oct 3, 10 AM $ 0.0083
+2.47%
$ 41.5 million $ 826
Oct 3, 9 AM $ 0.0081
+0.00%
$ 40.5 million $ 830
Oct 3, 8 AM $ 0.0081
-2.41%
$ 40.5 million $ 838
Oct 3, 7 AM $ 0.0083
+1.22%
$ 41.5 million $ 826
Oct 3, 6 AM $ 0.0082
-1.20%
$ 41 million $ 834
Oct 3, 5 AM $ 0.0083
+1.22%
$ 41.5 million $ 834
Oct 3, 4 AM $ 0.0082
-1.20%
$ 41 million $ 825
Oct 3, 3 AM $ 0.0082
-2.38%
$ 41 million $ 836
Oct 3, 2 AM $ 0.0084
+1.20%
$ 41.5 million $ 825
Oct 3, 1 AM $ 0.0083
-3.49%
$ 41.5 million $ 827
Oct 3, 12 AM $ 0.0086
+2.38%
$ 43 million $ 819
Oct 2, 11 PM $ 0.0084
-2.33%
$ 42 million $ 813
Oct 2, 10 PM $ 0.0086
+0.00%
$ 43 million $ 815