DSWAR Historical Data

DSWAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0821
+0.24%
$ 410.5 million $ 7,241
Apr 13, 2025 $ 0.0817
-0.97%
$ 408.5 million $ 7,262
Apr 12, 2025 $ 0.0824
+0.73%
$ 412 million $ 7,401
Apr 11, 2025 $ 0.0818
-0.61%
$ 409 million $ 7,254
Apr 10, 2025 $ 0.0822
+0.61%
$ 411 million $ 7,401
Apr 9, 2025 $ 0.0814
+0.37%
$ 407 million $ 7,176
Apr 8, 2025 $ 0.0813
-1.22%
$ 406.5 million $ 7,360
Apr 7, 2025 $ 0.0822
+0.12%
$ 411 million $ 7,450
Apr 6, 2025 $ 0.0823
+0.24%
$ 411.5 million $ 7,319
Apr 5, 2025 $ 0.0818
+0.37%
$ 409 million $ 7,224
Apr 4, 2025 $ 0.0816
-0.49%
$ 408 million $ 7,312
Apr 3, 2025 $ 0.0817
+0.00%
$ 408.5 million $ 7,206
Apr 2, 2025 $ 0.0819
+1.36%
$ 409.5 million $ 7,395
Apr 1, 2025 $ 0.081
-0.86%
$ 405 million $ 7,237
Mar 31, 2025 $ 0.0817
+0.37%
$ 408.5 million $ 7,329
Mar 30, 2025 $ 0.0819
+0.12%
$ 409.5 million $ 5,000
Mar 29, 2025 $ 0.0816
+0.87%
$ 408 million $ 5,402
Mar 28, 2025 $ 0.0807
+4.81%
$ 403.5 million $ 2,775
Mar 27, 2025 $ 0.077
-1.03%
$ 385 million $ 4,696
Mar 26, 2025 $ 0.0773
-2.64%
$ 386.5 million $ 7,273
Mar 25, 2025 $ 0.0794
+0.89%
$ 397 million $ 7,214
Mar 24, 2025 $ 0.0791
-1.62%
$ 395.5 million $ 7,218
Mar 23, 2025 $ 0.0804
+10.44%
$ 402 million $ 7,205
Mar 22, 2025 $ 0.0727
-3.96%
$ 363.5 million $ 7,283
Mar 21, 2025 $ 0.076
+1.88%
$ 380 million $ 7,258
Mar 20, 2025 $ 0.0745
+39.51%
$ 372.5 million $ 8,144
Mar 19, 2025 $ 0.0533
+21.69%
$ 266.5 million $ 7,284
Mar 18, 2025 $ 0.0438
-0.45%
$ 219 million $ 7,266
Mar 17, 2025 $ 0.044
+0.46%
$ 220 million $ 7,390
Mar 16, 2025 $ 0.0436
-2.24%
$ 218 million $ 7,150
Mar 15, 2025 $ 0.0446
+1.59%
$ 223 million $ 5,518
Mar 14, 2025 $ 0.0437
-2.89%
$ 218.5 million $ 6,721
Mar 13, 2025 $ 0.045
-2.39%
$ 225 million $ 1,576
Mar 12, 2025 $ 0.0459
+2.46%
$ 229.5 million $ 7,336
Mar 11, 2025 $ 0.0452
+1.57%
$ 226 million $ 6,557
Mar 10, 2025 $ 0.0444
-1.55%
$ 222 million $ 7,172
Mar 9, 2025 $ 0.0453
+2.72%
$ 226.5 million $ 7,068
Mar 8, 2025 $ 0.0441
+0.23%
$ 220.5 million $ 11,099
Mar 7, 2025 $ 0.0439
+1.86%
$ 219.5 million $ 12,980
Mar 6, 2025 $ 0.0433
-3.13%
$ 216.5 million $ 13,682
Mar 5, 2025 $ 0.0459
-0.86%
$ 229.5 million $ 7,810
Mar 4, 2025 $ 0.0458
-6.53%
$ 229 million $ 8,023
Mar 3, 2025 $ 0.049
+6.99%
$ 245 million $ 5,210
Mar 2, 2025 $ 0.0459
+0.22%
$ 229.5 million $ 14,238
Mar 1, 2025 $ 0.0457
+9.86%
$ 228.5 million $ 11,283
Feb 28, 2025 $ 0.0416
-1.89%
$ 208 million $ 5,961
Feb 27, 2025 $ 0.0423
+0.71%
$ 211.5 million $ 14,311
Feb 26, 2025 $ 0.0424
+11.29%
$ 212 million $ 5,273
Feb 25, 2025 $ 0.0382
-3.78%
$ 191 million $ 4,606
Feb 24, 2025 $ 0.0397
+17.80%
$ 198.5 million $ 4,885