DSWAR Historical Data

DSWAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0084
+1.20%
$ 42 million $ 2,329
Mar 7, 5 PM $ 0.0082
+0.00%
$ 41 million $ 2,315
Mar 7, 4 PM $ 0.0082
+2.50%
$ 41 million $ 2,364
Mar 7, 3 PM $ 0.008
+0.00%
$ 40 million $ 2,367
Mar 7, 2 PM $ 0.008
-2.44%
$ 40 million $ 2,363
Mar 7, 1 PM $ 0.0082
+1.23%
$ 41 million $ 2,429
Mar 7, 12 PM $ 0.0081
-1.22%
$ 40.5 million $ 2,440
Mar 7, 11 AM $ 0.0082
+2.50%
$ 41 million $ 2,420
Mar 7, 10 AM $ 0.008
+0.00%
$ 40 million $ 2,397
Mar 7, 9 AM $ 0.0082
+1.23%
$ 41 million $ 2,401
Mar 7, 8 AM $ 0.0082
+0.00%
$ 41 million $ 2,378
Mar 7, 7 AM $ 0.0082
+2.50%
$ 41 million $ 2,328
Mar 7, 6 AM $ 0.008
-2.44%
$ 40 million $ 2,298
Mar 7, 5 AM $ 0.0082
+2.50%
$ 41 million $ 2,300
Mar 7, 4 AM $ 0.008
-2.44%
$ 40 million $ 2,329
Mar 7, 3 AM $ 0.0082
+0.00%
$ 41 million $ 2,188
Mar 7, 2 AM $ 0.0082
+0.00%
$ 41 million $ 2,163
Mar 7, 1 AM $ 0.0082
-2.38%
$ 41 million $ 2,104
Mar 7, 12 AM $ 0.0084
+0.00%
$ 42 million $ 2,050
Mar 6, 11 PM $ 0.0084
+1.20%
$ 42 million $ 2,043
Mar 6, 10 PM $ 0.0083
+0.00%
$ 41.5 million $ 2,019
Mar 6, 9 PM $ 0.0083
-1.19%
$ 41.5 million $ 2,012
Mar 6, 8 PM $ 0.0084
+0.00%
$ 42 million $ 2,004
Mar 6, 7 PM $ 0.0084
+0.00%
$ 42 million $ 2,037
Mar 6, 6 PM $ 0.0084
+0.00%
$ 42 million $ 2,028
Mar 6, 5 PM $ 0.0084
+0.00%
$ 42 million $ 2,011
Mar 6, 4 PM $ 0.0084
+5.00%
$ 42 million $ 2,009
Mar 6, 3 PM $ 0.0085
+0.00%
$ 42.5 million $ 2,030
Mar 6, 2 PM $ 0.0085
+4.94%
$ 42.5 million $ 2,068
Mar 6, 1 PM $ 0.0081
+0.00%
$ 40.5 million $ 2,041
Mar 6, 12 PM $ 0.0081
+0.00%
$ 40.5 million $ 2,108
Mar 6, 11 AM $ 0.0081
-2.41%
$ 40.5 million $ 2,126
Mar 6, 10 AM $ 0.0083
+3.75%
$ 41.5 million $ 2,232
Mar 6, 9 AM $ 0.008
+0.00%
$ 40 million $ 2,300
Mar 6, 8 AM $ 0.008
-1.23%
$ 40 million $ 2,348
Mar 6, 7 AM $ 0.0081
+0.00%
$ 40.5 million $ 2,309
Mar 6, 6 AM $ 0.0082
+2.50%
$ 41 million $ 2,245
Mar 6, 5 AM $ 0.008
-1.23%
$ 40 million $ 2,167
Mar 6, 4 AM $ 0.0081
+0.00%
$ 40.5 million $ 2,094
Mar 6, 3 AM $ 0.008
-2.44%
$ 40 million $ 2,036
Mar 6, 2 AM $ 0.0082
+0.00%
$ 41 million $ 1,996
Mar 6, 1 AM $ 0.0081
-1.22%
$ 40.5 million $ 1,923
Mar 6, 12 AM $ 0.0081
+0.00%
$ 40.5 million $ 1,843
Mar 5, 11 PM $ 0.0081
-1.22%
$ 40.5 million $ 1,821
Mar 5, 10 PM $ 0.0081
+0.00%
$ 40.5 million $ 1,801
Mar 5, 9 PM $ 0.0081
-1.22%
$ 40.5 million $ 1,748
Mar 5, 8 PM $ 0.0082
-2.38%
$ 41 million $ 1,664
Mar 5, 7 PM $ 0.0084
-1.18%
$ 42 million $ 1,565
Mar 5, 6 PM $ 0.0085
+0.00%
$ 42.5 million $ 1,505
Mar 5, 5 PM $ 0.0083
+0.00%
$ 41.5 million $ 1,436