DSWAR Historical Data

DSWAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.0078
+0.00%
$39 million $210
Mar 11, 9 PM $0.0078
+0.00%
$39 million $216
Mar 11, 8 PM $0.0078
+0.00%
$39 million $248
Mar 11, 7 PM $0.0078
+0.00%
$39 million $281
Mar 11, 6 PM $0.0078
+0.00%
$39 million $307
Mar 11, 5 PM $0.0078
+0.00%
$39 million $321
Mar 11, 4 PM $0.0078
+0.00%
$39 million $349
Mar 11, 3 PM $0.0078
+0.00%
$39 million $355
Mar 11, 2 PM $0.0078
+0.00%
$39 million $382
Mar 11, 1 PM $0.0078
+0.00%
$39 million $409
Mar 11, 12 PM $0.0078
+0.00%
$39 million $461
Mar 11, 11 AM $0.0078
+0.00%
$39 million $490
Mar 11, 10 AM $0.0078
+0.00%
$39 million $504
Mar 11, 9 AM $0.0078
+0.00%
$39 million $533
Mar 11, 8 AM $0.0078
+0.00%
$39 million $548
Mar 11, 7 AM $0.0078
+0.00%
$39 million $592
Mar 11, 6 AM $0.0078
+1.30%
$39 million $609
Mar 11, 5 AM $0.0077
+0.00%
$38.5 million $769
Mar 11, 4 AM $0.0077
+0.00%
$38.5 million $808
Mar 11, 3 AM $0.0077
+0.00%
$38.5 million $866
Mar 11, 2 AM $0.0077
+0.00%
$38.5 million $902
Mar 11, 1 AM $0.0077
+0.00%
$38.5 million $950
Mar 11, 12 AM $0.0077
-1.28%
$38.5 million $980
Mar 10, 11 PM $0.0078
-1.27%
$39 million $1,013
Mar 10, 10 PM $0.0079
+0.00%
$39.5 million $883
Mar 10, 9 PM $0.0079
+0.00%
$39.5 million $907
Mar 10, 8 PM $0.0079
+0.00%
$39.5 million $896
Mar 10, 7 PM $0.0079
+0.00%
$39.5 million $906
Mar 10, 6 PM $0.0079
-2.47%
$39.5 million $912
Mar 10, 5 PM $0.0081
+3.85%
$40.5 million $957
Mar 10, 4 PM $0.0078
-4.88%
$39 million $967
Mar 10, 3 PM $0.0078
-4.88%
$39 million $1,026
Mar 10, 2 PM $0.0083
+2.47%
$41.5 million $1,094
Mar 10, 1 PM $0.0079
+0.00%
$39.5 million $1,162
Mar 10, 12 PM $0.0078
+1.30%
$39 million $1,210
Mar 10, 11 AM $0.0079
+2.60%
$39.5 million $1,299
Mar 10, 10 AM $0.0077
-3.75%
$38.5 million $1,374
Mar 10, 9 AM $0.008
+1.27%
$40 million $1,453
Mar 10, 8 AM $0.0079
+2.60%
$39.5 million $1,467
Mar 10, 7 AM $0.0077
+0.00%
$38.5 million $1,434
Mar 10, 6 AM $0.0077
-2.53%
$38.5 million $1,434
Mar 10, 5 AM $0.0079
-4.82%
$39.5 million $1,284
Mar 10, 4 AM $0.0083
+1.22%
$41.5 million $1,260
Mar 10, 3 AM $0.0082
-1.20%
$41 million $1,237
Mar 10, 2 AM $0.0083
+3.75%
$41.5 million $1,218
Mar 10, 1 AM $0.008
+0.00%
$40 million $1,197
Mar 10, 12 AM $0.008
+0.00%
$40 million $1,182
Mar 9, 11 PM $0.008
+0.00%
$40 million $1,153
Mar 9, 10 PM $0.008
+0.00%
$40 million $1,113
Mar 9, 9 PM $0.008
+0.00%
$40 million $1,095