DSWAR Historical Data

DSWAR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0086
+1.18%
$ 43 million $ 810
Oct 2, 8 PM $ 0.0085
-3.41%
$ 43 million $ 806
Oct 2, 7 PM $ 0.0088
+2.33%
$ 44 million $ 796
Oct 2, 6 PM $ 0.0086
-2.27%
$ 43 million $ 786
Oct 2, 5 PM $ 0.0088
+1.15%
$ 44 million $ 790
Oct 2, 4 PM $ 0.0087
+2.35%
$ 43.5 million $ 801
Oct 2, 3 PM $ 0.0087
-1.14%
$ 43.5 million $ 814
Oct 2, 2 PM $ 0.0087
+2.35%
$ 43.5 million $ 816
Oct 2, 1 PM $ 0.0085
-2.30%
$ 42.5 million $ 816
Oct 2, 12 PM $ 0.0087
-1.14%
$ 43.5 million $ 803
Oct 2, 11 AM $ 0.0088
+3.53%
$ 44 million $ 796
Oct 2, 10 AM $ 0.0085
-2.30%
$ 42.5 million $ 794
Oct 2, 9 AM $ 0.0087
+3.57%
$ 43.5 million $ 796
Oct 2, 8 AM $ 0.0084
-1.18%
$ 42 million $ 802
Oct 2, 7 AM $ 0.0085
+1.19%
$ 42.5 million $ 804
Oct 2, 6 AM $ 0.0084
+1.20%
$ 42 million $ 790
Oct 2, 5 AM $ 0.0083
-1.19%
$ 41.5 million $ 806
Oct 2, 4 AM $ 0.0084
+2.44%
$ 41.5 million $ 808
Oct 2, 3 AM $ 0.0082
-1.20%
$ 41 million $ 806
Oct 2, 2 AM $ 0.0083
+1.22%
$ 41.5 million $ 814
Oct 2, 1 AM $ 0.0082
+1.23%
$ 41 million $ 812
Oct 2, 12 AM $ 0.0081
-3.57%
$ 40.5 million $ 810
Oct 1, 11 PM $ 0.0082
+1.23%
$ 41 million $ 818
Oct 1, 10 PM $ 0.0081
-1.22%
$ 40.5 million $ 804
Oct 1, 9 PM $ 0.0082
-2.38%
$ 41 million $ 791
Oct 1, 8 PM $ 0.0084
+2.44%
$ 42 million $ 802
Oct 1, 7 PM $ 0.0082
-3.53%
$ 41 million $ 797
Oct 1, 6 PM $ 0.0085
+1.19%
$ 42 million $ 793
Oct 1, 5 PM $ 0.0084
-2.33%
$ 42 million $ 785
Oct 1, 4 PM $ 0.0086
-1.15%
$ 42.5 million $ 785
Oct 1, 3 PM $ 0.0087
+2.35%
$ 43.5 million $ 768
Oct 1, 2 PM $ 0.0085
-2.30%
$ 42.5 million $ 771
Oct 1, 1 PM $ 0.0087
+0.00%
$ 43.5 million $ 775
Oct 1, 12 PM $ 0.0087
+0.00%
$ 43.5 million $ 792
Oct 1, 11 AM $ 0.0087
-2.25%
$ 43.5 million $ 802
Oct 1, 10 AM $ 0.0089
+3.49%
$ 44.5 million $ 812
Oct 1, 9 AM $ 0.0086
-2.27%
$ 43 million $ 809
Oct 1, 8 AM $ 0.0087
+1.16%
$ 44 million $ 807
Oct 1, 7 AM $ 0.0086
+2.38%
$ 43 million $ 813
Oct 1, 6 AM $ 0.0084
-2.33%
$ 42 million $ 824
Oct 1, 5 AM $ 0.0086
+2.38%
$ 43 million $ 809
Oct 1, 4 AM $ 0.0085
+3.66%
$ 42.5 million $ 779
Oct 1, 3 AM $ 0.0083
-1.19%
$ 41.5 million $ 739
Oct 1, 2 AM $ 0.0084
+2.44%
$ 42 million $ 704
Oct 1, 1 AM $ 0.0082
+0.00%
$ 41 million $ 672
Oct 1, 12 AM $ 0.0082
+0.00%
$ 41 million $ 643
Download