DSWAR Historical Data

DSWAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0459
+0.22%
$ 229.5 million $ 14,238
Mar 1, 2025 $ 0.0457
+9.86%
$ 228.5 million $ 11,283
Feb 28, 2025 $ 0.0416
-1.89%
$ 208 million $ 5,961
Feb 27, 2025 $ 0.0423
+0.71%
$ 211.5 million $ 14,311
Feb 26, 2025 $ 0.0424
+11.29%
$ 212 million $ 5,273
Feb 25, 2025 $ 0.0382
-3.78%
$ 191 million $ 4,606
Feb 24, 2025 $ 0.0397
+17.80%
$ 198.5 million $ 4,885
Feb 23, 2025 $ 0.0327
+25.29%
$ 163.5 million $ 2,563
Feb 22, 2025 $ 0.0261
+19.72%
$ 130.5 million $ 2,905
Feb 21, 2025 $ 0.0216
+1.89%
$ 108 million $ 4,424
Feb 20, 2025 $ 0.021
+79.49%
$ 105 million $ 4,569
Feb 19, 2025 $ 0.0113
+0.89%
$ 56.5 million $ 4,488
Feb 18, 2025 $ 0.0109
+7.92%
$ 54.5 million $ 7,309
Feb 17, 2025 $ 0.0102
+308.00%
$ 51 million $ 6,680
Feb 16, 2025 $ 0.0025
+31.58%
$ 12.5 million $ 306
Feb 15, 2025 $ 0.002
+0.00%
$ 10 million $ 2
Feb 14, 2025 $ 0.002
-4.76%
$ 10 million $ 172
Feb 13, 2025 $ 0.002
-23.08%
$ 10 million $ 301
Feb 12, 2025 $ 0.0026
+0.00%
$ 13 million $ 84
Feb 11, 2025 $ 0.0025
+0.00%
$ 12.5 million $ 67
Feb 10, 2025 $ 0.0025
+8.70%
$ 12.5 million $ 2,196
Feb 9, 2025 $ 0.0023
+21.05%
$ 11.5 million $ 1,707
Feb 8, 2025 $ 0.0019
+0.00%
$ 9.5 million $ 2,511
Feb 7, 2025 $ 0.0019
+0.00%
$ 9.5 million $ 1,648
Feb 6, 2025 $ 0.0019
-17.39%
$ 9.5 million $ 2,272
Feb 5, 2025 $ 0.0023
-4.17%
$ 11.5 million $ 3,496
Feb 4, 2025 $ 0.0024
-7.69%
$ 12 million $ 5,115
Feb 3, 2025 $ 0.0026
+8.33%
$ 13 million $ 5,460
Feb 2, 2025 $ 0.0024
-11.11%
$ 12 million $ 4,977
Feb 1, 2025 $ 0.0027
-10.00%
$ 13.5 million $ 5,679
Jan 31, 2025 $ 0.0031
+0.00%
$ 15.5 million $ 5,253
Jan 30, 2025 $ 0.0032
+14.29%
$ 16 million $ 6,020
Jan 29, 2025 $ 0.0028
+16.67%
$ 14 million $ 5,436
Jan 28, 2025 $ 0.0024
-7.69%
$ 12 million $ 4,851
Jan 27, 2025 $ 0.0026
-13.33%
$ 13 million $ 5,800
Jan 26, 2025 $ 0.0031
-8.82%
$ 15.5 million $ 5,919
Jan 25, 2025 $ 0.0034
+21.43%
$ 17 million $ 5,284
Jan 24, 2025 $ 0.0027
-20.59%
$ 13.5 million $ 5,034
Jan 23, 2025 $ 0.0031
+6.90%
$ 15.5 million $ 5,752
Jan 22, 2025 $ 0.0029
-9.38%
$ 14.5 million $ 5,609
Jan 21, 2025 $ 0.0031
+14.81%
$ 15.5 million $ 8,784
Jan 20, 2025 $ 0.0027
-6.90%
$ 13.5 million $ 8,617
Jan 19, 2025 $ 0.0029
-32.56%
$ 14.5 million $ 9,463
Jan 18, 2025 $ 0.0043
-41.10%
$ 21.5 million $ 10,005
Jan 17, 2025 $ 0.0073
+0.00%
$ 36.5 million $ 9,494
Jan 16, 2025 $ 0.0073
+97.30%
$ 36.5 million $ 7,139
Jan 15, 2025 $ 0.044
+0.00%
$ 220 million $ 83
Jan 14, 2025 $ 0.0085
+0.00%
$ -- $ 2
Jan 13, 2025 $ 0.0085
+54.55%
$ 42.5 million $ 2
Jan 12, 2025 $ 0.0055
-11.29%
$ 27.5 million $ 21