DSWAR Historical Data

DSWAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0083
-1.19%
$ 41.5 million $ 1,606
Mar 5, 3 PM $ 0.0084
+0.00%
$ 42 million $ 1,556
Mar 5, 2 PM $ 0.0084
+0.00%
$ 42 million $ 1,539
Mar 5, 1 PM $ 0.0084
+1.20%
$ 42 million $ 1,514
Mar 5, 12 PM $ 0.0083
+5.06%
$ 41.5 million $ 1,528
Mar 5, 11 AM $ 0.0079
-2.47%
$ 39.5 million $ 1,612
Mar 5, 10 AM $ 0.0078
-3.70%
$ 39 million $ 1,483
Mar 5, 9 AM $ 0.0081
+0.00%
$ 40.5 million $ 1,389
Mar 5, 8 AM $ 0.0081
+0.00%
$ 40.5 million $ 1,346
Mar 5, 7 AM $ 0.0081
+0.00%
$ 40.5 million $ 1,663
Mar 5, 6 AM $ 0.0081
+0.00%
$ 40.5 million $ 1,965
Mar 5, 5 AM $ 0.008
-1.23%
$ 40 million $ 2,287
Mar 5, 4 AM $ 0.0081
+0.00%
$ 40.5 million $ 2,304
Mar 5, 3 AM $ 0.0079
-2.47%
$ 39.5 million $ 2,542
Mar 5, 2 AM $ 0.0081
+0.00%
$ 40.5 million $ 2,588
Mar 5, 1 AM $ 0.0081
+0.00%
$ 40.5 million $ 3,047
Mar 5, 12 AM $ 0.0081
+0.00%
$ 40.5 million $ 3,173
Mar 4, 11 PM $ 0.0079
+1.28%
$ 39.5 million $ 3,221
Mar 4, 10 PM $ 0.0079
+1.28%
$ 39.5 million $ 3,310
Mar 4, 9 PM $ 0.0078
-4.88%
$ 39 million $ 3,402
Mar 4, 8 PM $ 0.0082
+2.50%
$ 41 million $ 3,511
Mar 4, 7 PM $ 0.0084
+0.00%
$ 42 million $ 3,572
Mar 4, 6 PM $ 0.0084
+7.69%
$ 42 million $ 3,664
Mar 4, 5 PM $ 0.0078
-2.50%
$ 39 million $ 3,782
Mar 4, 4 PM $ 0.0079
-7.06%
$ -- $ 3,866
Mar 4, 1 PM $ 0.0079
+0.00%
$ 39.5 million $ 3,967
Mar 4, 12 PM $ 0.0079
+0.00%
$ 39.5 million $ 3,958
Mar 4, 11 AM $ 0.0079
-4.82%
$ 39.5 million $ 3,907
Mar 4, 9 AM $ 0.0083
+1.22%
$ 41.5 million $ 4,182
Mar 4, 8 AM $ 0.0083
+1.22%
$ 41.5 million $ 4,024
Mar 4, 7 AM $ 0.0082
+3.80%
$ 41 million $ 4,334
Mar 4, 6 AM $ 0.0079
-3.66%
$ 39.5 million $ 4,130
Mar 4, 5 AM $ 0.0082
+3.80%
$ 41 million $ 3,936
Mar 4, 4 AM $ 0.0079
-2.47%
$ 39.5 million $ 4,693
Mar 4, 3 AM $ 0.0081
-2.41%
$ 40.5 million $ 5,392
Mar 4, 2 AM $ 0.0083
-2.35%
$ 41.5 million $ 5,461
Mar 4, 1 AM $ 0.0085
+0.00%
$ 42.5 million $ 5,154
Mar 4, 12 AM $ 0.0085
+0.00%
$ 42.5 million $ 5,172
Mar 3, 11 PM $ 0.0084
+0.00%
$ 42 million $ 5,213
Mar 3, 10 PM $ 0.0084
-1.18%
$ 42 million $ 5,312
Mar 3, 9 PM $ 0.0085
+0.00%
$ 42.5 million $ 5,316
Mar 3, 8 PM $ 0.0085
+1.19%
$ 42.5 million $ 5,334
Mar 3, 7 PM $ 0.0084
-1.18%
$ 42 million $ 5,372
Mar 3, 6 PM $ 0.0085
+2.41%
$ 42.5 million $ 5,401
Mar 3, 5 PM $ 0.0083
-5.68%
$ 41.5 million $ 5,345
Mar 3, 4 PM $ 0.0088
+3.53%
$ 44 million $ 5,278
Mar 3, 3 PM $ 0.0085
+0.00%
$ 42.5 million $ 5,150
Mar 3, 2 PM $ 0.0085
+0.00%
$ 42.5 million $ 5,125
Mar 3, 1 PM $ 0.0085
+0.00%
$ 42.5 million $ 5,133
Mar 3, 12 PM $ 0.0085
+0.00%
$ 42.5 million $ 5,118