DSWAR Historical Data

DSWAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $0.008
+1.27%
$40 million $1,104
Mar 9, 7 PM $0.0079
-2.47%
$39.5 million $1,079
Mar 9, 6 PM $0.0081
+3.85%
$40.5 million $1,064
Mar 9, 5 PM $0.0078
+1.30%
$39 million $1,028
Mar 9, 4 PM $0.0077
-3.75%
$38.5 million $1,004
Mar 9, 3 PM $0.0083
-1.19%
$41.5 million $969
Mar 9, 2 PM $0.0084
+0.00%
$42 million $896
Mar 9, 1 PM $0.0084
+0.00%
$42 million $844
Mar 9, 12 PM $0.0084
-1.18%
$42 million $807
Mar 9, 11 AM $0.0085
+6.25%
$42.5 million $763
Mar 9, 10 AM $0.008
+1.27%
$40 million $742
Mar 9, 9 AM $0.0079
+0.00%
$39.5 million $689
Mar 9, 8 AM $0.0079
+0.00%
$39.5 million $1,407
Mar 9, 7 AM $0.0079
+0.00%
$39.5 million $1,495
Mar 9, 6 AM $0.0079
+0.00%
$39.5 million $1,568
Mar 9, 5 AM $0.0079
+0.00%
$39.5 million $1,618
Mar 9, 4 AM $0.0079
+0.00%
$39.5 million $1,699
Mar 9, 3 AM $0.0079
+0.00%
$39.5 million $1,702
Mar 9, 2 AM $0.0079
+0.00%
$39.5 million $2,072
Mar 9, 1 AM $0.0079
+2.60%
$39.5 million $2,126
Mar 9, 12 AM $0.0078
-1.27%
$39 million $2,206
Mar 8, 11 PM $0.0079
-1.25%
$39.5 million $2,346
Mar 8, 10 PM $0.008
+2.56%
$40 million $2,463
Mar 8, 9 PM $0.0078
-2.50%
$39 million $2,568
Mar 8, 8 PM $0.008
+0.00%
$40 million $2,634
Mar 8, 7 PM $0.008
+0.00%
$40 million $2,779
Mar 8, 6 PM $0.0079
-1.25%
$39.5 million $2,864
Mar 8, 5 PM $0.0079
-1.25%
$39.5 million $2,967
Mar 8, 4 PM $0.008
+0.00%
$40 million $3,010
Mar 8, 3 PM $0.008
+0.00%
$40 million $3,060
Mar 8, 2 PM $0.008
+1.27%
$40 million $3,121
Mar 8, 1 PM $0.0079
-2.47%
$39.5 million $3,141
Mar 8, 12 PM $0.0081
+0.00%
$40.5 million $3,139
Mar 8, 11 AM $0.0081
-1.22%
$40.5 million $3,185
Mar 8, 10 AM $0.0082
+0.00%
$41 million $3,190
Mar 8, 9 AM $0.0082
+1.23%
$41 million $3,202
Mar 8, 8 AM $0.0081
-1.22%
$40.5 million $2,536
Mar 8, 7 AM $0.0082
+1.23%
$41 million $2,526
Mar 8, 6 AM $0.0081
+0.00%
$40.5 million $2,530
Mar 8, 5 AM $0.0081
+0.00%
$40.5 million $2,535
Mar 8, 4 AM $0.0081
+0.00%
$40.5 million $2,511
Mar 8, 3 AM $0.0081
-3.57%
$40.5 million $2,672
Mar 8, 2 AM $0.0084
+0.00%
$42 million $2,370
Mar 8, 1 AM $0.0084
+0.00%
$42 million $2,445
Mar 8, 12 AM $0.0084
+0.00%
$42 million $2,503
Mar 7, 11 PM $0.0082
-2.38%
$41 million $2,440
Mar 7, 10 PM $0.0081
+0.00%
$40.5 million $2,406
Mar 7, 9 PM $0.0081
+0.00%
$40.5 million $2,367
Mar 7, 8 PM $0.0081
-2.41%
$40.5 million $2,392
Mar 7, 7 PM $0.0082
-2.38%
$41 million $2,333