DSWAR Historical Data

DSWAR
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.001
+0.00%
$-- $2
May 14, 2026 $0.001
+0.00%
$5 million $2
May 5, 2026 $0.0012
+0.00%
$-- $10
May 4, 2026 $0.0012
-7.69%
$6 million $12
May 2, 2026 $0.0025
+0.00%
$-- $2
May 1, 2026 $0.0025
-35.90%
$12.5 million $2
Apr 30, 2026 $0.0039
+0.00%
$19.5 million $2
Apr 14, 2026 $0.004
+0.00%
$-- $3
Apr 13, 2026 $0.004
+0.00%
$20 million $3
Apr 8, 2026 $0.0041
+0.00%
$-- $2
Apr 7, 2026 $0.0041
+0.00%
$20.5 million $2
Apr 4, 2026 $0.0045
+0.00%
$-- $2
Apr 3, 2026 $0.0045
+0.00%
$22.5 million $2
Mar 25, 2026 $0.0053
+0.00%
$-- $2
Mar 24, 2026 $0.0053
+231.25%
$26.5 million $2
Mar 23, 2026 $0.0016
-65.96%
$8 million $3
Mar 22, 2026 $0.0047
+0.00%
$23.5 million $0
Mar 21, 2026 $0.0047
+0.00%
$-- $5
Mar 20, 2026 $0.0047
+0.00%
$23.5 million $5
Mar 19, 2026 $0.0055
+0.00%
$-- $32
Mar 18, 2026 $0.0055
-26.67%
$27.5 million $66
Mar 17, 2026 $0.0048
+0.00%
$24 million $6
Mar 15, 2026 $0.0074
+0.00%
$37 million $1
Mar 14, 2026 $0.0074
-1.33%
$37 million $9
Mar 13, 2026 $0.0075
-2.60%
$37.5 million $6
Mar 12, 2026 $0.0047
-39.74%
$23.5 million $3
Mar 11, 2026 $0.0078
+0.00%
$39 million $19
Mar 10, 2026 $0.0078
-2.50%
$39 million $1,013
Mar 9, 2026 $0.008
+1.27%
$40 million $1,153
Mar 8, 2026 $0.0079
-5.95%
$39.5 million $2,346
Mar 7, 2026 $0.0082
-2.38%
$41 million $2,440
Mar 6, 2026 $0.0084
+3.70%
$42 million $2,043
Mar 5, 2026 $0.0081
+0.00%
$40.5 million $1,821
Mar 4, 2026 $0.0079
-7.06%
$39.5 million $3,221
Mar 3, 2026 $0.0084
-2.33%
$42 million $5,213
Mar 2, 2026 $0.0086
+3.61%
$43 million $3,927
Mar 1, 2026 $0.0083
+84.44%
$41.5 million $3,821
Feb 28, 2026 $0.0045
-2.17%
$22.5 million $2
Feb 27, 2026 $0.0046
+0.00%
$23 million $4
Feb 26, 2026 $0.0062
+0.00%
$-- $9
Feb 25, 2026 $0.0062
-4.62%
$31 million $37
Feb 24, 2026 $0.0066
-16.46%
$33 million $17
Feb 23, 2026 $0.0079
-5.95%
$39.5 million $3,309
Feb 22, 2026 $0.0084
+0.00%
$42 million $3,163
Feb 21, 2026 $0.0084
+1.20%
$42 million $3,397
Feb 20, 2026 $0.0083
-2.35%
$41.5 million $3,454
Feb 19, 2026 $0.0085
+2.41%
$42.5 million $3,881
Feb 18, 2026 $0.0083
+1.22%
$41.5 million $3,125
Feb 17, 2026 $0.0082
-3.53%
$41 million $3,322
Feb 16, 2026 $0.0085
+1.19%
$42.5 million $3,821
Download