Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valuto Historical Data

VLU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2022 $0.00152
+2.11%
$39,940 $0
Jun 9, 2022 $0.00149
-1.62%
$39,123 $4
Jun 8, 2022 $0.00151
+3.99%
$39,772 $1
Jun 7, 2022 $0.00145
-6.31%
$38,249 $0
Jun 6, 2022 $0.00155
-9.14%
$40,869 $41
Jun 5, 2022 $0.00171
+14.55%
$44,981 $5
Jun 4, 2022 $0.00149
-29.30%
$39,267 $12
Jun 3, 2022 $0.00211
+15.58%
$55,550 $1
Jun 2, 2022 $0.00183
+2.27%
$48,104 $0
Jun 1, 2022 $0.00179
+12.34%
$47,072 $0
May 31, 2022 $0.00159
-20.37%
$41,883 $0
May 30, 2022 $0.002
+35.70%
$52,602 $0
May 29, 2022 $0.00147
-12.23%
$38,771 $0.01
May 28, 2022 $0.00168
+17.34%
$44,202 $0.01
May 27, 2022 $0.00143
-3.14%
$37,672 $5
May 26, 2022 $0.00148
-0.18%
$38,875 $1
May 25, 2022 $0.00148
-0.21%
$38,941 $1
May 24, 2022 $0.00148
+1.19%
$39,020 $0
May 20, 2022 $0.00145
-4.59%
$38,060 $16
May 19, 2022 $0.00152
+0.94%
$39,908 $16
May 17, 2022 $0.00257
+0.57%
$67,687 $1
May 16, 2022 $0.00256
-0.93%
$67,315 $1
May 15, 2022 $0.00259
-12.93%
$68,081 $1
May 14, 2022 $0.00297
+16.06%
$78,196 $0.01
May 11, 2022 $0.00211
-21.40%
$55,389 $0
May 10, 2022 $0.00268
+8.65%
$70,544 $0
May 9, 2022 $0.00247
-11.05%
$64,892 $0
May 8, 2022 $0.00277
-4.42%
$72,977 $0
May 7, 2022 $0.0029
+34.33%
$76,392 $0
May 6, 2022 $0.00216
-32.14%
$56,886 $0
May 5, 2022 $0.00319
-42.75%
$83,877 $0
May 4, 2022 $0.00557
+120.83%
$146,516 $1
May 3, 2022 $0.00252
-34.30%
$66,363 $0
May 2, 2022 $0.00384
+67.66%
$101,005 $1
May 1, 2022 $0.00229
-72.29%
$60,271 $23
Apr 29, 2022 $0.00314
-1.41%
$82,689 $0
Apr 28, 2022 $0.00319
+1.53%
$83,863 $0
Apr 27, 2022 $0.00314
+1.48%
$82,636 $2
Apr 24, 2022 $0.00319
+0.88%
$83,940 $0.01
Apr 23, 2022 $0.00316
+32.47%
$83,147 $0.01
Apr 22, 2022 $0.00239
-26.22%
$62,787 $142
Apr 20, 2022 $0.0031
-0.13%
$81,660 $0
Apr 19, 2022 $0.00311
-15.71%
$81,782 $0
Apr 18, 2022 $0.00368
-2.87%
$96,937 $6
Apr 17, 2022 $0.0038
+3.23%
$99,891 $0
Apr 16, 2022 $0.00368
+29.57%
$96,769 $0
Apr 15, 2022 $0.00284
+0.26%
$74,699 $0.01
Apr 14, 2022 $0.0028
-2.74%
$73,670 $0
Apr 13, 2022 $0.00288
-0.02%
$75,839 $0
Apr 11, 2022 $0.00287
-9.86%
$75,399 $0.01
Download