Valuto Historical Data

VLU
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.00152
+2.11%
$39,940 $0
Jun 9, 2022 $0.00149
-1.62%
$39,123 $4
Jun 8, 2022 $0.00151
+3.99%
$39,772 $1
Jun 7, 2022 $0.00145
-6.31%
$38,249 $0
Jun 6, 2022 $0.00155
-9.14%
$40,869 $41
Jun 5, 2022 $0.00171
+14.55%
$44,981 $5
Jun 4, 2022 $0.00149
-29.30%
$39,267 $12
Jun 3, 2022 $0.00211
+15.58%
$55,550 $1
Jun 2, 2022 $0.00183
+2.27%
$48,104 $0
Jun 1, 2022 $0.00179
+12.34%
$47,072 $0
May 31, 2022 $0.00159
-20.37%
$41,883 $0
May 30, 2022 $0.002
+35.70%
$52,602 $0
May 29, 2022 $0.00147
-12.23%
$38,771 $0.01
May 28, 2022 $0.00168
+17.34%
$44,202 $0.01
May 27, 2022 $0.00143
-3.14%
$37,672 $5
May 26, 2022 $0.00148
-0.18%
$38,875 $1
May 25, 2022 $0.00148
-0.21%
$38,941 $1
May 24, 2022 $0.00148
+1.19%
$39,020 $0
May 20, 2022 $0.00145
-4.59%
$38,060 $16
May 19, 2022 $0.00152
+0.94%
$39,908 $16
May 17, 2022 $0.00257
+0.57%
$67,687 $1
May 16, 2022 $0.00256
-0.93%
$67,315 $1
May 15, 2022 $0.00259
-12.93%
$68,081 $1
May 14, 2022 $0.00297
+16.06%
$78,196 $0.01
May 11, 2022 $0.00211
-21.40%
$55,389 $0
May 10, 2022 $0.00268
+8.65%
$70,544 $0
May 9, 2022 $0.00247
-11.05%
$64,892 $0
May 8, 2022 $0.00277
-4.42%
$72,977 $0
May 7, 2022 $0.0029
+34.33%
$76,392 $0
May 6, 2022 $0.00216
-32.14%
$56,886 $0
May 5, 2022 $0.00319
-42.75%
$83,877 $0
May 4, 2022 $0.00557
+120.83%
$146,516 $1
May 3, 2022 $0.00252
-34.30%
$66,363 $0
May 2, 2022 $0.00384
+67.66%
$101,005 $1
May 1, 2022 $0.00229
-72.29%
$60,271 $23
Apr 29, 2022 $0.00314
-1.41%
$82,689 $0
Apr 28, 2022 $0.00319
+1.53%
$83,863 $0
Apr 27, 2022 $0.00314
+1.48%
$82,636 $2
Apr 24, 2022 $0.00319
+0.88%
$83,940 $0.01
Apr 23, 2022 $0.00316
+32.47%
$83,147 $0.01
Apr 22, 2022 $0.00239
-26.22%
$62,787 $142
Apr 20, 2022 $0.0031
-0.13%
$81,660 $0
Apr 19, 2022 $0.00311
-15.71%
$81,782 $0
Apr 18, 2022 $0.00368
-2.87%
$96,937 $6
Apr 17, 2022 $0.0038
+3.23%
$99,891 $0
Apr 16, 2022 $0.00368
+29.57%
$96,769 $0
Apr 15, 2022 $0.00284
+0.26%
$74,699 $0.01
Apr 14, 2022 $0.0028
-2.74%
$73,670 $0
Apr 13, 2022 $0.00288
-0.02%
$75,839 $0
Apr 11, 2022 $0.00287
-9.86%
$75,399 $0.01
Download