Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valuto Historical Data

VLU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.00152
-4.68%
$-- $64
May 2022 $0.00159
-80.75%
$-- $67
Apr 2022 $0.00314
-30.98%
$-- $208
Mar 2022 $0.00455
+9.91%
$-- $159
Feb 2022 $0.00414
-37.01%
$-- $212
Jan 2022 $0.00658
-25.38%
$-- $290
Dec 2021 $0.00881
-81.27%
$-- $1,468
Nov 2021 $0.0471
+139.59%
$-- $7,782
Oct 2021 $0.0196
-26.57%
$-- $1,542
Sep 2021 $0.0267
+13.49%
$-- $8,937
Aug 2021 $0.0235
-13.24%
$-- $5,254
Jul 2021 $0.0198
-23.70%
$-- $1,677
Jun 2021 $0.026
+300.15%
$-- $15,079
May 2021 $0.00322
-60.59%
$-- $12,628
Apr 2021 $0.00817
-1.07%
$-- $18,334
Mar 2021 $0.0076
+437.64%
$-- $9,115
Feb 2021 $0.00141
+113.41%
$-- $252
Jan 2021 $0.000343
-40.88%
$-- $2,696
Dec 2020 $0.00058
-40.68%
$-- $1,727
Nov 2020 $0.000738
+169.59%
$-- $646
Oct 2020 $0.000274
+27.00%
$-- $462
Sep 2020 $0.000216
-7.59%
$-- $504
Aug 2020 $0.000233
+2.87%
$-- $912
Jul 2020 $0.000227
-17.35%
$-- $217
Jun 2020 $0.000275
-4.59%
$-- $967
May 2020 $0.000288
-62.90%
$-- $487
Apr 2020 $0.000775
+141.17%
$-- $1,252
Mar 2020 $0.000322
+19.89%
$-- $1,354
Feb 2020 $0.000269
-27.36%
$-- $452
Jan 2020 $0.00037
+69.82%
$-- $616
Dec 2019 $0.000218
-6.43%
$-- $304
Nov 2019 $0.000233
-36.41%
$-- $512
Oct 2019 $0.000366
-32.84%
$-- $1,264
Sep 2019 $0.000545
-62.56%
$-- $2,838
Aug 2019 $0.00146
-14.76%
$-- $5,076
Jul 2019 $0.00171
-21.08%
$-- $6,024
Jun 2019 $0.00216
+10.54%
$-- $48,365
May 2019 $0.00196
+118.30%
$-- $5,526
Apr 2019 $0.000896
+46.66%
$-- $5,381
Mar 2019 $0.000611
-12.92%
$-- $3,490
Feb 2019 $0.000702
-21.76%
$-- $3,323
Jan 2019 $0.000897
+0.84%
$-- $1,099
Dec 2018 $0.00203
-58.62%
$-- $6,733
Nov 2018 $0.00491
-13.36%
$129,250 $161,307
Oct 2018 $0.00684
-10.96%
$-- $51,553
Download