Valuto Historical Data

VLU
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.00152
-4.68%
$ -- $ 64
May 2022 $ 0.00159
-80.75%
$ -- $ 67
Apr 2022 $ 0.00314
-30.98%
$ -- $ 208
Mar 2022 $ 0.00455
+9.91%
$ -- $ 159
Feb 2022 $ 0.00414
-37.01%
$ -- $ 212
Jan 2022 $ 0.00658
-25.38%
$ -- $ 290
Dec 2021 $ 0.00881
-81.27%
$ -- $ 1,468
Nov 2021 $ 0.0471
+139.59%
$ -- $ 7,782
Oct 2021 $ 0.0196
-26.57%
$ -- $ 1,542
Sep 2021 $ 0.0267
+13.49%
$ -- $ 8,937
Aug 2021 $ 0.0235
-13.24%
$ -- $ 5,254
Jul 2021 $ 0.0198
-23.70%
$ -- $ 1,677
Jun 2021 $ 0.026
+300.15%
$ -- $ 15,079
May 2021 $ 0.00322
-60.59%
$ -- $ 12,628
Apr 2021 $ 0.00817
-1.07%
$ -- $ 18,334
Mar 2021 $ 0.0076
+437.64%
$ -- $ 9,115
Feb 2021 $ 0.00141
+113.41%
$ -- $ 252
Jan 2021 $ 0.000343
-40.88%
$ -- $ 2,696
Dec 2020 $ 0.00058
-40.68%
$ -- $ 1,727
Nov 2020 $ 0.000738
+169.59%
$ -- $ 646
Oct 2020 $ 0.000274
+27.00%
$ -- $ 462
Sep 2020 $ 0.000216
-7.59%
$ -- $ 504
Aug 2020 $ 0.000233
+2.87%
$ -- $ 912
Jul 2020 $ 0.000227
-17.35%
$ -- $ 217
Jun 2020 $ 0.000275
-4.59%
$ -- $ 967
May 2020 $ 0.000288
-62.90%
$ -- $ 487
Apr 2020 $ 0.000775
+141.17%
$ -- $ 1,252
Mar 2020 $ 0.000322
+19.89%
$ -- $ 1,354
Feb 2020 $ 0.000269
-27.36%
$ -- $ 452
Jan 2020 $ 0.00037
+69.82%
$ -- $ 616
Dec 2019 $ 0.000218
-6.43%
$ -- $ 304
Nov 2019 $ 0.000233
-36.41%
$ -- $ 512
Oct 2019 $ 0.000366
-32.84%
$ -- $ 1,264
Sep 2019 $ 0.000545
-62.56%
$ -- $ 2,838
Aug 2019 $ 0.00146
-14.76%
$ -- $ 5,076
Jul 2019 $ 0.00171
-21.08%
$ -- $ 6,024
Jun 2019 $ 0.00216
+10.54%
$ -- $ 48,365
May 2019 $ 0.00196
+118.30%
$ -- $ 5,526
Apr 2019 $ 0.000896
+46.66%
$ -- $ 5,381
Mar 2019 $ 0.000611
-12.92%
$ -- $ 3,490
Feb 2019 $ 0.000702
-21.76%
$ -- $ 3,323
Jan 2019 $ 0.000897
+0.84%
$ -- $ 1,099
Dec 2018 $ 0.00203
-58.62%
$ -- $ 6,733
Nov 2018 $ 0.00491
-13.36%
$ 129,250 $ 161,307
Oct 2018 $ 0.00684
-10.96%
$ -- $ 51,553
Download