Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valuto Historical Data

VLU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6 $0.00152
-11.20%
$-- $47
May 30 $0.00171
+16.04%
$-- $18
May 23 $0.00147
+0.54%
$-- $7
May 16 $0.00145
-43.99%
$-- $33
May 9 $0.00259
-6.68%
$-- $2
May 2 $0.00277
+21.13%
$-- $2
Apr 25 $0.00229
-25.98%
$-- $25
Apr 18 $0.00319
-15.90%
$-- $148
Apr 11 $0.0038
+19.43%
$-- $0.1
Apr 4 $0.00318
-15.04%
$-- $16
Mar 28 $0.00375
-10.30%
$-- $44
Mar 21 $0.00418
+46.08%
$-- $46
Mar 14 $0.00307
+1.40%
$-- $46
Mar 7 $0.00303
+12.64%
$-- $32
Feb 28 $0.00269
-24.58%
$-- $35
Feb 21 $0.00357
-22.29%
$-- $46
Feb 14 $0.0046
-11.02%
$-- $85
Feb 7 $0.00518
-32.15%
$-- $32
Jan 31 $0.00764
+43.84%
$-- $49
Jan 24 $0.00531
-17.10%
$-- $5
Jan 17 $0.0064
+2.32%
$-- $11
Jan 10 $0.00625
-4.78%
$-- $23
Jan 3 $0.00657
-14.07%
$-- $44
Dec 27 $0.00765
-39.34%
$-- $314
Dec 20 $0.0126
-32.43%
$-- $831
Dec 13 $0.0187
-25.43%
$-- $215
Dec 6 $0.025
-0.32%
$-- $94
Nov 29 $0.0251
-42.24%
$-- $331
Nov 22 $0.0434
-1.42%
$-- $85
Nov 15 $0.044
-3.34%
$-- $79
Nov 8 $0.0454
+148.01%
$-- $7,286
Nov 1 $0.0183
-7.06%
$-- $221
Oct 25 $0.0208
+2.92%
$-- $6
Oct 18 $0.0278
+23.70%
$-- $224
Oct 11 $0.0224
-36.78%
$-- $1,242
Oct 4 $0.0356
+28.13%
$-- $30
Sep 27 $0.0278
+2.01%
$-- $53
Sep 20 $0.0272
-18.85%
$-- $781
Sep 13 $0.0335
-22.18%
$-- $873
Sep 6 $0.0431
-42.03%
$-- $150
Aug 30 $0.0744
+163.43%
$-- $7,244
Aug 23 $0.0283
-0.49%
$-- $138
Aug 16 $0.0284
+4.00%
$-- $577
Aug 9 $0.0273
-1.41%
$-- $434
Aug 2 $0.0214
-21.45%
$-- $3,573
Jul 26 $0.0273
+28.89%
$-- $644
Jul 19 $0.0212
-3.40%
$-- $1,002
Jul 12 $0.0219
-10.87%
$-- $195
Jul 5 $0.0246
-8.19%
$-- $179
Jun 28 $0.0268
+27.00%
$-- $1,344
Download