Coinranking
Valuto Historical Data
VLU
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2021 | $0.00106 | +58.48% | ||
| Feb 25, 2021 | $0.00067 | -22.01% | ||
| Feb 24, 2021 | $0.000858 | -33.78% | ||
| Feb 23, 2021 | $0.00129 | +136.63% | ||
| Feb 22, 2021 | $0.000547 | -9.74% | ||
| Feb 21, 2021 | $0.000606 | -39.83% | ||
| Feb 20, 2021 | $0.00101 | +59.75% | ||
| Feb 19, 2021 | $0.00063 | -49.18% | ||
| Feb 18, 2021 | $0.00124 | +123.27% | ||
| Feb 17, 2021 | $0.000555 | -52.97% | ||
| Feb 16, 2021 | $0.00118 | -13.58% | ||
| Feb 15, 2021 | $0.00137 | +2.38% | ||
| Feb 14, 2021 | $0.00134 | +182.28% | ||
| Feb 13, 2021 | $0.000473 | -0.39% | ||
| Feb 12, 2021 | $0.000475 | -47.39% | ||
| Feb 11, 2021 | $0.000902 | -18.59% | ||
| Feb 10, 2021 | $0.00113 | +22.25% | ||
| Feb 9, 2021 | $0.000923 | -0.14% | ||
| Feb 8, 2021 | $0.000923 | +16.14% | ||
| Feb 7, 2021 | $0.000795 | +0.42% | ||
| Feb 6, 2021 | $0.000791 | +4.04% | ||
| Feb 5, 2021 | $0.00076 | -1.14% | ||
| Feb 4, 2021 | $0.000769 | +105.98% | ||
| Feb 3, 2021 | $0.000373 | -60.51% | ||
| Feb 2, 2021 | $0.000946 | +182.55% | ||
| Feb 1, 2021 | $0.000335 | -49.43% | ||
| Jan 30, 2021 | $0.000343 | -54.82% | ||
| Jan 29, 2021 | $0.000758 | +128.65% | ||
| Jan 28, 2021 | $0.000331 | -45.56% | ||
| Jan 27, 2021 | $0.000608 | +36.47% | ||
| Jan 26, 2021 | $0.000446 | +37.25% | ||
| Jan 24, 2021 | $0.000697 | +8.17% | ||
| Jan 23, 2021 | $0.000644 | -10.26% | ||
| Jan 22, 2021 | $0.000717 | +131.10% | ||
| Jan 21, 2021 | $0.000311 | -56.31% | ||
| Jan 20, 2021 | $0.000712 | -1.34% | ||
| Jan 19, 2021 | $0.000722 | -51.82% | ||
| Jan 18, 2021 | $0.0015 | -48.86% | ||
| Jan 17, 2021 | $0.00293 | +273.73% | ||
| Jan 16, 2021 | $0.000786 | +113.95% | ||
| Jan 15, 2021 | $0.000367 | -33.30% | ||
| Jan 14, 2021 | $0.000549 | -45.12% | ||
| Jan 13, 2021 | $0.001 | +187.60% | ||
| Jan 12, 2021 | $0.000348 | +9.26% | ||
| Jan 11, 2021 | $0.000319 | -68.92% | ||
| Jan 10, 2021 | $0.00103 | +154.60% | ||
| Jan 9, 2021 | $0.000403 | -50.46% | ||
| Jan 8, 2021 | $0.000814 | +2.75% | ||
| Jan 7, 2021 | $0.000793 | +14.85% | ||
| Jan 6, 2021 | $0.00069 | +20.22% | ||