Valuto Historical Data
VLU
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 2021 | $ 0.000574 | -10.03% | ||
| Jan 4, 2021 | $ 0.000327 | -0.76% | ||
| Jan 3, 2021 | $ 0.000329 | +2.41% | ||
| Jan 2, 2021 | $ 0.000321 | -45.25% | ||
| Jan 1, 2021 | $ 0.000587 | +1.26% | ||
| Dec 31, 2020 | $ 0.00058 | -33.00% | ||
| Dec 30, 2020 | $ 0.000865 | +2.45% | ||
| Dec 29, 2020 | $ 0.00081 | +0.53% | ||
| Dec 28, 2020 | $ 0.000811 | +1.08% | ||
| Dec 27, 2020 | $ 0.000784 | -8.79% | ||
| Dec 26, 2020 | $ 0.000852 | +12.29% | ||
| Dec 25, 2020 | $ 0.00104 | -0.21% | ||
| Dec 24, 2020 | $ 0.00105 | +14.20% | ||
| Dec 23, 2020 | $ 0.000696 | -63.67% | ||
| Dec 22, 2020 | $ 0.00143 | -37.19% | ||
| Dec 17, 2020 | $ 0.000685 | +60.26% | ||
| Dec 16, 2020 | $ 0.000427 | -26.54% | ||
| Dec 15, 2020 | $ 0.000582 | +0.18% | ||
| Dec 14, 2020 | $ 0.000579 | -7.63% | ||
| Dec 13, 2020 | $ 0.000577 | -0.45% | ||
| Dec 12, 2020 | $ 0.000725 | +138.52% | ||
| Dec 11, 2020 | $ 0.000302 | -57.18% | ||
| Dec 10, 2020 | $ 0.000713 | +25.97% | ||
| Dec 9, 2020 | $ 0.000569 | -37.34% | ||
| Dec 8, 2020 | $ 0.000915 | -20.52% | ||
| Dec 7, 2020 | $ 0.00115 | -0.79% | ||
| Dec 6, 2020 | $ 0.00116 | -12.52% | ||
| Dec 5, 2020 | $ 0.00132 | +40.07% | ||
| Dec 4, 2020 | $ 0.00131 | +59.31% | ||
| Dec 3, 2020 | $ 0.000823 | +41.92% | ||
| Dec 2, 2020 | $ 0.00058 | -23.08% | ||
| Dec 1, 2020 | $ 0.00113 | +15.61% | ||
| Nov 30, 2020 | $ 0.000738 | +1.54% | ||
| Nov 29, 2020 | $ 0.000727 | +25.10% | ||
| Nov 28, 2020 | $ 0.000581 | +12.56% | ||
| Nov 27, 2020 | $ 0.000516 | +37.20% | ||
| Nov 26, 2020 | $ 0.000376 | +0.50% | ||
| Nov 25, 2020 | $ 0.000374 | +64.32% | ||
| Nov 24, 2020 | $ 0.000228 | -4.18% | ||
| Nov 23, 2020 | $ 0.000237 | +1.15% | ||
| Nov 22, 2020 | $ 0.000235 | +23.31% | ||
| Nov 21, 2020 | $ 0.00019 | +2.21% | ||
| Nov 20, 2020 | $ 0.000186 | +4.42% | ||
| Nov 19, 2020 | $ 0.000178 | -21.37% | ||
| Nov 18, 2020 | $ 0.000227 | +13.52% | ||
| Nov 17, 2020 | $ 0.0002 | -29.46% | ||
| Nov 16, 2020 | $ 0.000283 | -10.95% | ||
| Nov 15, 2020 | $ 0.000318 | +70.41% | ||
| Nov 14, 2020 | $ 0.000187 | -42.74% | ||
| Nov 13, 2020 | $ 0.000326 | +63.74% | ||