Valuto Historical Data

VLU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.000199
-8.77%
$ 5,241 $ 2
Nov 11, 2020 $ 0.000218
+41.62%
$ 5,745 $ 1
Nov 10, 2020 $ 0.000154
-49.67%
$ 4,056 $ 0.1
Nov 9, 2020 $ 0.000306
+98.09%
$ 8,061 $ 1
Nov 8, 2020 $ 0.000155
-46.28%
$ 4,070 $ 0
Nov 7, 2020 $ 0.000288
-7.10%
$ 7,577 $ 1
Nov 6, 2020 $ 0.00031
+4.76%
$ 8,153 $ 3
Nov 5, 2020 $ 0.000296
+32.93%
$ 7,783 $ 0.1
Nov 4, 2020 $ 0.000223
+56.96%
$ 5,854 $ 0.01
Nov 3, 2020 $ 0.000142
-62.30%
$ 3,727 $ 3
Nov 2, 2020 $ 0.000376
+36.75%
$ 9,887 $ 9
Nov 1, 2020 $ 0.000275
+0.35%
$ 7,228 $ 5
Oct 31, 2020 $ 0.000274
+1.19%
$ 7,202 $ 10
Oct 30, 2020 $ 0.000271
+0.56%
$ 7,117 $ 11
Oct 29, 2020 $ 0.000269
+1.28%
$ 7,077 $ 7
Oct 28, 2020 $ 0.000266
-2.74%
$ 6,987 $ 7
Oct 27, 2020 $ 0.000273
+4.60%
$ 7,190 $ 5
Oct 26, 2020 $ 0.000261
+0.38%
$ 6,875 $ 56
Oct 25, 2020 $ 0.00026
-0.73%
$ 6,849 $ 10
Oct 24, 2020 $ 0.000262
+1.32%
$ 6,898 $ 23
Oct 23, 2020 $ 0.000259
-0.32%
$ 6,809 $ 90
Oct 22, 2020 $ 0.00026
+1.27%
$ 6,831 $ 81
Oct 21, 2020 $ 0.000256
-24.84%
$ 6,746 $ 10
Oct 20, 2020 $ 0.000341
+45.23%
$ 8,977 $ 3
Oct 19, 2020 $ 0.000235
+1.98%
$ 6,181 $ 36
Oct 18, 2020 $ 0.00023
+1.18%
$ 6,061 $ 0
Oct 17, 2020 $ 0.000228
+0.57%
$ 5,991 $ 1
Oct 16, 2020 $ 0.000226
-3.98%
$ 5,956 $ 11
Oct 15, 2020 $ 0.000236
+3.12%
$ 6,203 $ 14
Oct 14, 2020 $ 0.000229
-21.22%
$ 6,016 $ 24
Oct 13, 2020 $ 0.00029
+24.90%
$ 7,635 $ 0
Oct 12, 2020 $ 0.000232
+2.11%
$ 6,114 $ 0
Oct 11, 2020 $ 0.000228
+0.70%
$ 5,990 $ 3
Oct 10, 2020 $ 0.000226
+2.21%
$ 5,947 $ 3
Oct 9, 2020 $ 0.000221
+0.58%
$ 5,820 $ 2
Oct 8, 2020 $ 0.00022
+2.78%
$ 5,783 $ 2
Oct 7, 2020 $ 0.000214
-3.89%
$ 5,626 $ 29
Oct 6, 2020 $ 0.000223
-31.22%
$ 5,854 $ 2
Oct 5, 2020 $ 0.000324
+1.37%
$ 8,512 $ 18
Oct 4, 2020 $ 0.000319
+51.22%
$ 8,396 $ 1
Oct 3, 2020 $ 0.000211
-0.15%
$ 5,553 $ 1
Oct 2, 2020 $ 0.000211
-5.51%
$ 5,561 $ 1
Oct 1, 2020 $ 0.000224
+3.72%
$ 5,882 $ 0.1
Sep 30, 2020 $ 0.000216
-3.54%
$ 5,671 $ 130
Sep 29, 2020 $ 0.000223
+70.67%
$ 5,879 $ 40
Sep 28, 2020 $ 0.000131
-29.66%
$ 3,446 $ 3
Sep 27, 2020 $ 0.000186
-13.33%
$ 4,898 $ 0
Sep 26, 2020 $ 0.000215
+98.86%
$ 5,655 $ 72
Sep 25, 2020 $ 0.000108
-47.35%
$ 2,844 $ 1
Sep 24, 2020 $ 0.000205
+0.15%
$ 5,401 $ 0