Valuto Historical Data

VLU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.000284
-39.30%
$ 7,478 $ 40
Jun 14, 2020 $ 0.000468
-3.02%
$ 12,322 $ 38
Jun 13, 2020 $ 0.000483
+0.65%
$ 12,705 $ 31
Jun 12, 2020 $ 0.00048
-15.03%
$ 12,621 $ 94
Jun 11, 2020 $ 0.000565
+88.06%
$ 14,857 $ 530
Jun 10, 2020 $ 0.0003
+47.75%
$ 7,901 $ 16
Jun 9, 2020 $ 0.000203
-19.39%
$ 5,347 $ 39
Jun 8, 2020 $ 0.000252
+7.21%
$ 6,635 $ 0
Jun 7, 2020 $ 0.000235
-9.90%
$ 6,187 $ 0
Jun 6, 2020 $ 0.000261
+28.55%
$ 6,867 $ 0
Jun 5, 2020 $ 0.000203
-31.45%
$ 5,343 $ 3
Jun 4, 2020 $ 0.000296
+49.80%
$ 7,795 $ 29
Jun 3, 2020 $ 0.000198
-32.94%
$ 5,204 $ 2
Jun 2, 2020 $ 0.000295
-7.31%
$ 7,760 $ 3
Jun 1, 2020 $ 0.000318
+10.59%
$ 8,374 $ 2
May 31, 2020 $ 0.000288
-3.77%
$ 7,571 $ 0
May 30, 2020 $ 0.000299
+5.43%
$ 7,865 $ 3
May 29, 2020 $ 0.000284
-26.91%
$ 7,462 $ 73
May 28, 2020 $ 0.000388
-14.75%
$ 10,205 $ 13
May 27, 2020 $ 0.000455
-14.44%
$ 11,967 $ 2
May 26, 2020 $ 0.000532
+19.74%
$ 13,984 $ 14
May 25, 2020 $ 0.000444
+1.23%
$ 11,680 $ 11
May 24, 2020 $ 0.000439
-6.91%
$ 11,545 $ 2
May 23, 2020 $ 0.000472
-2.41%
$ 12,404 $ 4
May 22, 2020 $ 0.000483
+1.58%
$ 12,709 $ 3
May 21, 2020 $ 0.000476
-37.57%
$ 12,515 $ 3
May 20, 2020 $ 0.000762
+90.90%
$ 20,050 $ 54
May 19, 2020 $ 0.000399
+2.45%
$ 10,503 $ 1
May 18, 2020 $ 0.00039
+0.55%
$ 10,254 $ 5
May 17, 2020 $ 0.000388
-8.28%
$ 10,197 $ 29
May 16, 2020 $ 0.000423
+13.06%
$ 11,120 $ 0
May 15, 2020 $ 0.000374
-4.85%
$ 9,832 $ 5
May 14, 2020 $ 0.000393
-15.15%
$ 10,333 $ 2
May 13, 2020 $ 0.000463
+4.62%
$ 12,178 $ 6
May 12, 2020 $ 0.000442
+2.25%
$ 11,635 $ 5
May 11, 2020 $ 0.000433
-15.53%
$ 11,380 $ 1
May 10, 2020 $ 0.000512
+32.52%
$ 13,473 $ 0
May 9, 2020 $ 0.000387
-2.73%
$ 10,170 $ 5
May 8, 2020 $ 0.000397
-33.27%
$ 10,456 $ 102
May 7, 2020 $ 0.000596
+8.13%
$ 15,673 $ 5
May 6, 2020 $ 0.000551
-12.27%
$ 14,500 $ 84
May 5, 2020 $ 0.000628
-11.75%
$ 16,512 $ 20
May 4, 2020 $ 0.000711
-0.54%
$ 18,713 $ 9
May 3, 2020 $ 0.000715
-0.14%
$ 18,814 $ 3
May 2, 2020 $ 0.000716
-10.36%
$ 18,843 $ 8
May 1, 2020 $ 0.000799
+2.99%
$ 21,021 $ 12
Apr 30, 2020 $ 0.000775
-11.59%
$ 20,396 $ 36
Apr 29, 2020 $ 0.000877
+2.74%
$ 23,071 $ 39
Apr 28, 2020 $ 0.000854
-0.23%
$ 22,455 $ 27
Apr 27, 2020 $ 0.000855
+23.81%
$ 22,504 $ 51