Valuto Historical Data

VLU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.000691
+12.52%
$ 18,170 $ 12
Apr 25, 2020 $ 0.000614
-18.27%
$ 16,146 $ 9
Apr 24, 2020 $ 0.000751
+25.38%
$ 19,754 $ 34
Apr 23, 2020 $ 0.000599
-23.49%
$ 15,754 $ 130
Apr 22, 2020 $ 0.000783
-23.57%
$ 20,586 $ 128
Apr 21, 2020 $ 0.00102
+198.83%
$ 26,934 $ 660
Apr 20, 2020 $ 0.000343
+58.72%
$ 9,014 $ 5
Apr 19, 2020 $ 0.000216
-2.15%
$ 5,680 $ 2
Apr 18, 2020 $ 0.000221
-22.79%
$ 5,804 $ 3
Apr 17, 2020 $ 0.000286
+0.34%
$ 7,517 $ 0
Apr 16, 2020 $ 0.000285
+6.10%
$ 7,490 $ 9
Apr 15, 2020 $ 0.000268
-2.75%
$ 7,061 $ 3
Apr 14, 2020 $ 0.000276
+15.42%
$ 7,259 $ 1
Apr 13, 2020 $ 0.000239
-16.41%
$ 6,288 $ 8
Apr 12, 2020 $ 0.000286
+4.10%
$ 7,534 $ 10
Apr 11, 2020 $ 0.000275
-1.87%
$ 7,236 $ 2
Apr 10, 2020 $ 0.00028
-23.19%
$ 7,372 $ 0
Apr 9, 2020 $ 0.000365
+13.78%
$ 9,598 $ 7
Apr 8, 2020 $ 0.000321
+10.99%
$ 8,435 $ 10
Apr 7, 2020 $ 0.000289
-33.41%
$ 7,600 $ 30
Apr 6, 2020 $ 0.000433
+12.58%
$ 11,401 $ 22
Apr 5, 2020 $ 0.000385
+12.69%
$ 10,131 $ 0
Apr 4, 2020 $ 0.000342
+10.14%
$ 8,990 $ 7
Apr 3, 2020 $ 0.00031
-9.42%
$ 8,163 $ 0
Apr 2, 2020 $ 0.000343
+2.94%
$ 9,014 $ 1
Apr 1, 2020 $ 0.000333
+3.58%
$ 8,760 $ 5
Mar 31, 2020 $ 0.000322
+25.55%
$ 8,462 $ 43
Mar 30, 2020 $ 0.000256
+8.42%
$ 6,745 $ 0
Mar 29, 2020 $ 0.000237
-24.00%
$ 6,226 $ 3
Mar 28, 2020 $ 0.000311
+62.29%
$ 8,191 $ 0
Mar 27, 2020 $ 0.000192
-4.96%
$ 5,047 $ 7
Mar 26, 2020 $ 0.000202
-26.81%
$ 5,311 $ 11
Mar 25, 2020 $ 0.000276
-14.09%
$ 7,257 $ 0
Mar 24, 2020 $ 0.000321
-1.09%
$ 8,446 $ 0
Mar 23, 2020 $ 0.000325
-7.38%
$ 8,542 $ 21
Mar 22, 2020 $ 0.000351
+42.17%
$ 9,224 $ 36
Mar 21, 2020 $ 0.000246
-0.98%
$ 6,482 $ 14
Mar 20, 2020 $ 0.000249
-19.69%
$ 6,544 $ 24
Mar 19, 2020 $ 0.00031
-2.63%
$ 8,148 $ 6
Mar 18, 2020 $ 0.000318
+20.84%
$ 8,368 $ 27
Mar 17, 2020 $ 0.000264
-9.84%
$ 6,945 $ 10
Mar 16, 2020 $ 0.000292
+8.87%
$ 7,694 $ 2
Mar 15, 2020 $ 0.000269
-32.52%
$ 7,071 $ 10
Mar 14, 2020 $ 0.000399
+96.52%
$ 10,488 $ 83
Mar 13, 2020 $ 0.000202
+21.52%
$ 5,317 $ 1
Mar 12, 2020 $ 0.000166
-45.93%
$ 4,377 $ 10
Mar 11, 2020 $ 0.000308
+2.01%
$ 8,097 $ 32
Mar 10, 2020 $ 0.000302
-5.72%
$ 7,937 $ 3
Mar 9, 2020 $ 0.00032
-3.07%
$ 8,415 $ 4
Mar 8, 2020 $ 0.00033
-38.23%
$ 8,681 $ 85