Coinranking
Valuto Historical Data
VLU
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2020 | $0.000691 | +12.52% | ||
| Apr 25, 2020 | $0.000614 | -18.27% | ||
| Apr 24, 2020 | $0.000751 | +25.38% | ||
| Apr 23, 2020 | $0.000599 | -23.49% | ||
| Apr 22, 2020 | $0.000783 | -23.57% | ||
| Apr 21, 2020 | $0.00102 | +198.83% | ||
| Apr 20, 2020 | $0.000343 | +58.72% | ||
| Apr 19, 2020 | $0.000216 | -2.15% | ||
| Apr 18, 2020 | $0.000221 | -22.79% | ||
| Apr 17, 2020 | $0.000286 | +0.34% | ||
| Apr 16, 2020 | $0.000285 | +6.10% | ||
| Apr 15, 2020 | $0.000268 | -2.75% | ||
| Apr 14, 2020 | $0.000276 | +15.42% | ||
| Apr 13, 2020 | $0.000239 | -16.41% | ||
| Apr 12, 2020 | $0.000286 | +4.10% | ||
| Apr 11, 2020 | $0.000275 | -1.87% | ||
| Apr 10, 2020 | $0.00028 | -23.19% | ||
| Apr 9, 2020 | $0.000365 | +13.78% | ||
| Apr 8, 2020 | $0.000321 | +10.99% | ||
| Apr 7, 2020 | $0.000289 | -33.41% | ||
| Apr 6, 2020 | $0.000433 | +12.58% | ||
| Apr 5, 2020 | $0.000385 | +12.69% | ||
| Apr 4, 2020 | $0.000342 | +10.14% | ||
| Apr 3, 2020 | $0.00031 | -9.42% | ||
| Apr 2, 2020 | $0.000343 | +2.94% | ||
| Apr 1, 2020 | $0.000333 | +3.58% | ||
| Mar 31, 2020 | $0.000322 | +25.55% | ||
| Mar 30, 2020 | $0.000256 | +8.42% | ||
| Mar 29, 2020 | $0.000237 | -24.00% | ||
| Mar 28, 2020 | $0.000311 | +62.29% | ||
| Mar 27, 2020 | $0.000192 | -4.96% | ||
| Mar 26, 2020 | $0.000202 | -26.81% | ||
| Mar 25, 2020 | $0.000276 | -14.09% | ||
| Mar 24, 2020 | $0.000321 | -1.09% | ||
| Mar 23, 2020 | $0.000325 | -7.38% | ||
| Mar 22, 2020 | $0.000351 | +42.17% | ||
| Mar 21, 2020 | $0.000246 | -0.98% | ||
| Mar 20, 2020 | $0.000249 | -19.69% | ||
| Mar 19, 2020 | $0.00031 | -2.63% | ||
| Mar 18, 2020 | $0.000318 | +20.84% | ||
| Mar 17, 2020 | $0.000264 | -9.84% | ||
| Mar 16, 2020 | $0.000292 | +8.87% | ||
| Mar 15, 2020 | $0.000269 | -32.52% | ||
| Mar 14, 2020 | $0.000399 | +96.52% | ||
| Mar 13, 2020 | $0.000202 | +21.52% | ||
| Mar 12, 2020 | $0.000166 | -45.93% | ||
| Mar 11, 2020 | $0.000308 | +2.01% | ||
| Mar 10, 2020 | $0.000302 | -5.72% | ||
| Mar 9, 2020 | $0.00032 | -3.07% | ||
| Mar 8, 2020 | $0.00033 | -38.23% | ||