Coinranking
Valuto Historical Data
VLU
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2020 | $ 0.000534 | -2.98% | ||
| Mar 6, 2020 | $ 0.000551 | -7.19% | ||
| Mar 5, 2020 | $ 0.000593 | -14.80% | ||
| Mar 4, 2020 | $ 0.000696 | +58.87% | ||
| Mar 3, 2020 | $ 0.000438 | -44.98% | ||
| Mar 2, 2020 | $ 0.000796 | +79.28% | ||
| Mar 1, 2020 | $ 0.000444 | +65.47% | ||
| Feb 29, 2020 | $ 0.000269 | -5.66% | ||
| Feb 28, 2020 | $ 0.000285 | +7.47% | ||
| Feb 27, 2020 | $ 0.000264 | -24.41% | ||
| Feb 26, 2020 | $ 0.00035 | +24.86% | ||
| Feb 25, 2020 | $ 0.000281 | +3.88% | ||
| Feb 24, 2020 | $ 0.00027 | -31.98% | ||
| Feb 23, 2020 | $ 0.000397 | +36.23% | ||
| Feb 22, 2020 | $ 0.000292 | -1.00% | ||
| Feb 21, 2020 | $ 0.000294 | +1.56% | ||
| Feb 20, 2020 | $ 0.00029 | -21.40% | ||
| Feb 19, 2020 | $ 0.000369 | +13.53% | ||
| Feb 18, 2020 | $ 0.000325 | -14.84% | ||
| Feb 17, 2020 | $ 0.000382 | +24.96% | ||
| Feb 16, 2020 | $ 0.000306 | +18.93% | ||
| Feb 15, 2020 | $ 0.000257 | -20.79% | ||
| Feb 14, 2020 | $ 0.000325 | -20.59% | ||
| Feb 13, 2020 | $ 0.000409 | +42.98% | ||
| Feb 12, 2020 | $ 0.000286 | +32.90% | ||
| Feb 11, 2020 | $ 0.000215 | -21.09% | ||
| Feb 10, 2020 | $ 0.000273 | -2.47% | ||
| Feb 9, 2020 | $ 0.00028 | -5.83% | ||
| Feb 8, 2020 | $ 0.000297 | +30.94% | ||
| Feb 7, 2020 | $ 0.000227 | -2.50% | ||
| Feb 6, 2020 | $ 0.000233 | -25.85% | ||
| Feb 5, 2020 | $ 0.000314 | +15.04% | ||
| Feb 4, 2020 | $ 0.000273 | -25.84% | ||
| Feb 3, 2020 | $ 0.000369 | +17.02% | ||
| Feb 2, 2020 | $ 0.000315 | +13.18% | ||
| Feb 1, 2020 | $ 0.000278 | -24.73% | ||
| Jan 31, 2020 | $ 0.00037 | +40.09% | ||
| Jan 30, 2020 | $ 0.000264 | -3.07% | ||
| Jan 29, 2020 | $ 0.000272 | -3.24% | ||
| Jan 28, 2020 | $ 0.000281 | -28.66% | ||
| Jan 27, 2020 | $ 0.000394 | +52.13% | ||
| Jan 26, 2020 | $ 0.000259 | +3.59% | ||
| Jan 25, 2020 | $ 0.00025 | -0.62% | ||
| Jan 24, 2020 | $ 0.000252 | +4.56% | ||
| Jan 23, 2020 | $ 0.000241 | -7.28% | ||
| Jan 22, 2020 | $ 0.00026 | +21.46% | ||
| Jan 21, 2020 | $ 0.000214 | +22.49% | ||
| Jan 20, 2020 | $ 0.000175 | -32.66% | ||
| Jan 19, 2020 | $ 0.000259 | +43.05% | ||
| Jan 18, 2020 | $ 0.000181 | -12.67% | ||