Valuto Historical Data

VLU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.000208
-20.17%
$ 5,461 $ 1
Jan 16, 2020 $ 0.00026
+15.76%
$ 6,840 $ 13
Jan 15, 2020 $ 0.000225
-16.14%
$ 5,908 $ 1
Jan 14, 2020 $ 0.000268
+47.69%
$ 7,050 $ 5
Jan 13, 2020 $ 0.000181
-20.82%
$ 4,774 $ 4
Jan 12, 2020 $ 0.000229
+32.75%
$ 6,029 $ 17
Jan 11, 2020 $ 0.000173
+5.06%
$ 4,540 $ 10
Jan 10, 2020 $ 0.000164
-26.12%
$ 4,321 $ 4
Jan 9, 2020 $ 0.000222
+39.11%
$ 5,850 $ 45
Jan 8, 2020 $ 0.00016
-27.60%
$ 4,206 $ 1
Jan 7, 2020 $ 0.000221
+1.10%
$ 5,810 $ 8
Jan 6, 2020 $ 0.000218
-1.37%
$ 5,747 $ 0.1
Jan 5, 2020 $ 0.000221
+9.98%
$ 5,826 $ 7
Jan 4, 2020 $ 0.000201
+11.25%
$ 5,296 $ 1
Jan 3, 2020 $ 0.000181
-12.52%
$ 4,760 $ 82
Jan 2, 2020 $ 0.000207
-4.67%
$ 5,441 $ 9
Jan 1, 2020 $ 0.000217
-0.32%
$ 5,708 $ 1
Dec 31, 2019 $ 0.000218
-24.20%
$ 5,727 $ 1
Dec 30, 2019 $ 0.000287
+28.97%
$ 7,556 $ 2
Dec 29, 2019 $ 0.000223
+0.86%
$ 5,858 $ 9
Dec 28, 2019 $ 0.000221
+0.96%
$ 5,808 $ 1
Dec 27, 2019 $ 0.000219
-10.05%
$ 5,752 $ 26
Dec 26, 2019 $ 0.000243
+11.90%
$ 6,395 $ 0
Dec 25, 2019 $ 0.000217
-25.77%
$ 5,709 $ 93
Dec 24, 2019 $ 0.000292
+2.27%
$ 7,689 $ 1
Dec 23, 2019 $ 0.000286
+3.84%
$ 7,520 $ 2
Dec 22, 2019 $ 0.000275
+26.06%
$ 7,240 $ 3
Dec 21, 2019 $ 0.000218
-3.35%
$ 5,745 $ 0
Dec 20, 2019 $ 0.000226
-5.61%
$ 5,944 $ 5
Dec 19, 2019 $ 0.000239
+6.18%
$ 6,298 $ 5
Dec 18, 2019 $ 0.000226
+2.39%
$ 5,932 $ 1
Dec 17, 2019 $ 0.00022
+3.33%
$ 5,797 $ 2
Dec 16, 2019 $ 0.000213
-25.45%
$ 5,611 $ 11
Dec 15, 2019 $ 0.000286
+33.99%
$ 7,526 $ 4
Dec 14, 2019 $ 0.000214
+8.09%
$ 5,618 $ 15
Dec 13, 2019 $ 0.000198
-11.94%
$ 5,197 $ 4
Dec 12, 2019 $ 0.000224
-11.77%
$ 5,902 $ 0.1
Dec 11, 2019 $ 0.000254
+15.58%
$ 6,682 $ 1
Dec 10, 2019 $ 0.00022
-25.57%
$ 5,781 $ 23
Dec 9, 2019 $ 0.000295
+29.91%
$ 7,766 $ 0
Dec 8, 2019 $ 0.000227
-18.50%
$ 5,978 $ 1
Dec 7, 2019 $ 0.000279
+5.44%
$ 7,335 $ 46
Dec 6, 2019 $ 0.000264
-12.74%
$ 6,956 $ 10
Dec 5, 2019 $ 0.000304
+18.19%
$ 7,993 $ 19
Dec 4, 2019 $ 0.000258
-6.15%
$ 6,787 $ 0
Dec 3, 2019 $ 0.000275
+21.34%
$ 7,232 $ 0
Dec 2, 2019 $ 0.000227
-9.42%
$ 5,960 $ 10
Dec 1, 2019 $ 0.00025
+7.55%
$ 6,582 $ 9
Nov 30, 2019 $ 0.000233
-24.45%
$ 6,120 $ 14
Nov 29, 2019 $ 0.000308
+1.15%
$ 8,105 $ 9