Coinranking
Valuto Historical Data
VLU
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17, 2020 | $0.000208 | -20.17% | ||
| Jan 16, 2020 | $0.00026 | +15.76% | ||
| Jan 15, 2020 | $0.000225 | -16.14% | ||
| Jan 14, 2020 | $0.000268 | +47.69% | ||
| Jan 13, 2020 | $0.000181 | -20.82% | ||
| Jan 12, 2020 | $0.000229 | +32.75% | ||
| Jan 11, 2020 | $0.000173 | +5.06% | ||
| Jan 10, 2020 | $0.000164 | -26.12% | ||
| Jan 9, 2020 | $0.000222 | +39.11% | ||
| Jan 8, 2020 | $0.00016 | -27.60% | ||
| Jan 7, 2020 | $0.000221 | +1.10% | ||
| Jan 6, 2020 | $0.000218 | -1.37% | ||
| Jan 5, 2020 | $0.000221 | +9.98% | ||
| Jan 4, 2020 | $0.000201 | +11.25% | ||
| Jan 3, 2020 | $0.000181 | -12.52% | ||
| Jan 2, 2020 | $0.000207 | -4.67% | ||
| Jan 1, 2020 | $0.000217 | -0.32% | ||
| Dec 31, 2019 | $0.000218 | -24.20% | ||
| Dec 30, 2019 | $0.000287 | +28.97% | ||
| Dec 29, 2019 | $0.000223 | +0.86% | ||
| Dec 28, 2019 | $0.000221 | +0.96% | ||
| Dec 27, 2019 | $0.000219 | -10.05% | ||
| Dec 26, 2019 | $0.000243 | +11.90% | ||
| Dec 25, 2019 | $0.000217 | -25.77% | ||
| Dec 24, 2019 | $0.000292 | +2.27% | ||
| Dec 23, 2019 | $0.000286 | +3.84% | ||
| Dec 22, 2019 | $0.000275 | +26.06% | ||
| Dec 21, 2019 | $0.000218 | -3.35% | ||
| Dec 20, 2019 | $0.000226 | -5.61% | ||
| Dec 19, 2019 | $0.000239 | +6.18% | ||
| Dec 18, 2019 | $0.000226 | +2.39% | ||
| Dec 17, 2019 | $0.00022 | +3.33% | ||
| Dec 16, 2019 | $0.000213 | -25.45% | ||
| Dec 15, 2019 | $0.000286 | +33.99% | ||
| Dec 14, 2019 | $0.000214 | +8.09% | ||
| Dec 13, 2019 | $0.000198 | -11.94% | ||
| Dec 12, 2019 | $0.000224 | -11.77% | ||
| Dec 11, 2019 | $0.000254 | +15.58% | ||
| Dec 10, 2019 | $0.00022 | -25.57% | ||
| Dec 9, 2019 | $0.000295 | +29.91% | ||
| Dec 8, 2019 | $0.000227 | -18.50% | ||
| Dec 7, 2019 | $0.000279 | +5.44% | ||
| Dec 6, 2019 | $0.000264 | -12.74% | ||
| Dec 5, 2019 | $0.000304 | +18.19% | ||
| Dec 4, 2019 | $0.000258 | -6.15% | ||
| Dec 3, 2019 | $0.000275 | +21.34% | ||
| Dec 2, 2019 | $0.000227 | -9.42% | ||
| Dec 1, 2019 | $0.00025 | +7.55% | ||
| Nov 30, 2019 | $0.000233 | -24.45% | ||
| Nov 29, 2019 | $0.000308 | +1.15% | ||