Valuto Historical Data

VLU Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.000305
+33.14%
$ 8,014 $ 120
Nov 27, 2019 $ 0.000229
-10.21%
$ 6,031 $ 2
Nov 26, 2019 $ 0.000255
-7.36%
$ 6,718 $ 0
Nov 25, 2019 $ 0.000276
+32.07%
$ 7,247 $ 1
Nov 24, 2019 $ 0.000209
-8.78%
$ 5,488 $ 2
Nov 23, 2019 $ 0.000229
-17.32%
$ 6,016 $ 5
Nov 22, 2019 $ 0.000276
-10.04%
$ 7,259 $ 3
Nov 21, 2019 $ 0.000307
+25.35%
$ 8,069 $ 8
Nov 20, 2019 $ 0.000245
-25.51%
$ 6,437 $ 41
Nov 19, 2019 $ 0.000328
+4.06%
$ 8,641 $ 6
Nov 18, 2019 $ 0.000316
-12.48%
$ 8,305 $ 0
Nov 17, 2019 $ 0.000361
+1.47%
$ 9,489 $ 11
Nov 16, 2019 $ 0.000356
+3.30%
$ 9,354 $ 5
Nov 15, 2019 $ 0.000344
+24.00%
$ 9,055 $ 3
Nov 14, 2019 $ 0.000278
+4.28%
$ 7,303 $ 0
Nov 13, 2019 $ 0.000266
-25.42%
$ 7,003 $ 7
Nov 12, 2019 $ 0.000357
+16.50%
$ 9,389 $ 25
Nov 11, 2019 $ 0.000306
+9.70%
$ 8,059 $ 24
Nov 10, 2019 $ 0.00028
-21.12%
$ 7,357 $ 10
Nov 9, 2019 $ 0.000355
+0.34%
$ 9,327 $ 20
Nov 8, 2019 $ 0.000353
-14.07%
$ 9,293 $ 23
Nov 7, 2019 $ 0.000411
+13.98%
$ 10,815 $ 40
Nov 6, 2019 $ 0.000361
+5.29%
$ 9,490 $ 8
Nov 5, 2019 $ 0.000342
-24.75%
$ 8,998 $ 16
Nov 4, 2019 $ 0.000455
-1.32%
$ 11,956 $ 16
Nov 3, 2019 $ 0.000461
+22.71%
$ 12,117 $ 11
Nov 2, 2019 $ 0.000375
+1.64%
$ 9,875 $ 29
Nov 1, 2019 $ 0.000369
+0.96%
$ 9,716 $ 51
Oct 31, 2019 $ 0.000366
-0.19%
$ 9,623 $ 14
Oct 30, 2019 $ 0.000367
-2.27%
$ 9,642 $ 8
Oct 29, 2019 $ 0.000375
+1.24%
$ 9,866 $ 86
Oct 28, 2019 $ 0.00037
-4.10%
$ 9,746 $ 19
Oct 27, 2019 $ 0.000386
-16.16%
$ 10,165 $ 1
Oct 26, 2019 $ 0.000459
+5.80%
$ 12,067 $ 13
Oct 25, 2019 $ 0.000433
+26.95%
$ 11,396 $ 43
Oct 24, 2019 $ 0.000341
-9.96%
$ 8,977 $ 1
Oct 23, 2019 $ 0.000379
-11.79%
$ 9,968 $ 0
Oct 22, 2019 $ 0.00043
+4.71%
$ 11,301 $ 0
Oct 21, 2019 $ 0.00041
-0.70%
$ 10,793 $ 2
Oct 20, 2019 $ 0.000413
+6.94%
$ 10,868 $ 0
Oct 19, 2019 $ 0.000386
-4.21%
$ 10,157 $ 0.01
Oct 18, 2019 $ 0.000403
-0.79%
$ 10,603 $ 4
Oct 17, 2019 $ 0.000406
+25.05%
$ 10,688 $ 3
Oct 16, 2019 $ 0.000325
+31.95%
$ 8,547 $ 29
Oct 15, 2019 $ 0.000246
-25.39%
$ 6,478 $ 48
Oct 14, 2019 $ 0.00033
-4.51%
$ 8,683 $ 14
Oct 13, 2019 $ 0.000346
-30.65%
$ 9,093 $ 31
Oct 12, 2019 $ 0.000499
+19.08%
$ 13,117 $ 13
Oct 11, 2019 $ 0.000419
-7.85%
$ 11,030 $ 7
Oct 10, 2019 $ 0.000455
-29.64%
$ 11,970 $ 15