Valuto Historical Data

VLU Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.00151
-1.49%
$ 39,752 $ 100
Aug 19, 2019 $ 0.00153
+5.35%
$ 40,135 $ 12
Aug 18, 2019 $ 0.00145
+0.67%
$ 38,120 $ 20
Aug 17, 2019 $ 0.00144
-1.47%
$ 37,816 $ 120
Aug 16, 2019 $ 0.00145
+0.55%
$ 38,223 $ 4
Aug 15, 2019 $ 0.00144
+0.93%
$ 37,826 $ 14
Aug 14, 2019 $ 0.00142
-6.21%
$ 37,372 $ 17
Aug 13, 2019 $ 0.00151
-3.43%
$ 39,848 $ 24
Aug 12, 2019 $ 0.00157
+6.06%
$ 41,310 $ 861
Aug 11, 2019 $ 0.00148
-5.74%
$ 38,931 $ 162
Aug 10, 2019 $ 0.00157
-4.07%
$ 41,303 $ 552
Aug 9, 2019 $ 0.00164
-17.65%
$ 43,144 $ 152
Aug 8, 2019 $ 0.002
+24.23%
$ 52,506 $ 5
Aug 7, 2019 $ 0.00161
+1.79%
$ 42,265 $ 150
Aug 6, 2019 $ 0.00158
-2.79%
$ 41,522 $ 18
Aug 5, 2019 $ 0.00162
+5.73%
$ 42,713 $ 208
Aug 4, 2019 $ 0.00154
-2.16%
$ 40,399 $ 838
Aug 3, 2019 $ 0.00157
-2.05%
$ 41,292 $ 163
Aug 2, 2019 $ 0.0016
-1.26%
$ 42,143 $ 3
Aug 1, 2019 $ 0.00162
-4.96%
$ 42,680 $ 62
Jul 31, 2019 $ 0.00171
+12.96%
$ 44,908 $ 154
Jul 30, 2019 $ 0.00151
+7.92%
$ 39,757 $ 27
Jul 29, 2019 $ 0.0014
-13.94%
$ 36,837 $ 17
Jul 28, 2019 $ 0.00163
+14.82%
$ 42,803 $ 98
Jul 27, 2019 $ 0.00142
-3.80%
$ 37,279 $ 22
Jul 26, 2019 $ 0.00147
-0.64%
$ 38,752 $ 52
Jul 25, 2019 $ 0.00148
+7.81%
$ 39,004 $ 34
Jul 24, 2019 $ 0.00138
+6.81%
$ 36,179 $ 1,063
Jul 23, 2019 $ 0.00129
-16.08%
$ 33,873 $ 111
Jul 22, 2019 $ 0.00153
+7.11%
$ 40,364 $ 25
Jul 21, 2019 $ 0.00143
-14.57%
$ 37,685 $ 82
Jul 20, 2019 $ 0.00168
-5.40%
$ 44,112 $ 59
Jul 19, 2019 $ 0.00177
-3.02%
$ 46,631 $ 307
Jul 18, 2019 $ 0.00183
+10.60%
$ 48,084 $ 93
Jul 17, 2019 $ 0.00165
-7.12%
$ 43,470 $ 35
Jul 16, 2019 $ 0.00178
-9.25%
$ 46,801 $ 167
Jul 15, 2019 $ 0.00196
-10.43%
$ 51,571 $ 52
Jul 14, 2019 $ 0.00219
-16.32%
$ 57,578 $ 96
Jul 13, 2019 $ 0.00262
+1.43%
$ 68,807 $ 81
Jul 12, 2019 $ 0.00258
+3.34%
$ 67,837 $ 156
Jul 11, 2019 $ 0.0025
+1.51%
$ 65,642 $ 1,181
Jul 10, 2019 $ 0.00246
-33.87%
$ 64,665 $ 18
Jul 9, 2019 $ 0.00372
+53.57%
$ 97,778 $ 483
Jul 8, 2019 $ 0.00242
+9.35%
$ 63,670 $ 145
Jul 7, 2019 $ 0.00221
-33.70%
$ 58,223 $ 21
Jul 6, 2019 $ 0.00334
+61.81%
$ 87,822 $ 1,064
Jul 5, 2019 $ 0.00206
+7.39%
$ 54,276 $ 17
Jul 4, 2019 $ 0.00192
-9.08%
$ 50,543 $ 12
Jul 3, 2019 $ 0.00211
-5.53%
$ 55,591 $ 294
Jul 2, 2019 $ 0.00224
+1.53%
$ 58,844 $ 11