Coinranking
Valuto Historical Data
VLU
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2019 | $0.0022 | +1.86% | ||
| Jun 30, 2019 | $0.00216 | -8.22% | ||
| Jun 29, 2019 | $0.00236 | +28.11% | ||
| Jun 28, 2019 | $0.00184 | +4.06% | ||
| Jun 27, 2019 | $0.00177 | -18.53% | ||
| Jun 26, 2019 | $0.00217 | +16.67% | ||
| Jun 25, 2019 | $0.00186 | +7.77% | ||
| Jun 24, 2019 | $0.00173 | -22.82% | ||
| Jun 23, 2019 | $0.00224 | +1.07% | ||
| Jun 22, 2019 | $0.00221 | +1.36% | ||
| Jun 21, 2019 | $0.00218 | +5.50% | ||
| Jun 20, 2019 | $0.00207 | +12.87% | ||
| Jun 19, 2019 | $0.00183 | +1.95% | ||
| Jun 18, 2019 | $0.0018 | +3.07% | ||
| Jun 17, 2019 | $0.00174 | +9.24% | ||
| Jun 16, 2019 | $0.0016 | +2.04% | ||
| Jun 15, 2019 | $0.00156 | +0.90% | ||
| Jun 14, 2019 | $0.00155 | +5.43% | ||
| Jun 13, 2019 | $0.00147 | -5.87% | ||
| Jun 12, 2019 | $0.00156 | +6.74% | ||
| Jun 11, 2019 | $0.00146 | -10.72% | ||
| Jun 10, 2019 | $0.00164 | +12.63% | ||
| Jun 9, 2019 | $0.00146 | -20.41% | ||
| Jun 8, 2019 | $0.00183 | -2.23% | ||
| Jun 7, 2019 | $0.00187 | +0.58% | ||
| Jun 6, 2019 | $0.00186 | +9.56% | ||
| Jun 5, 2019 | $0.0017 | -18.59% | ||
| Jun 4, 2019 | $0.00209 | -46.66% | ||
| Jun 3, 2019 | $0.00391 | +41.23% | ||
| Jun 2, 2019 | $0.00277 | +5.10% | ||
| Jun 1, 2019 | $0.00263 | +34.57% | ||
| May 31, 2019 | $0.00196 | +3.28% | ||
| May 30, 2019 | $0.00189 | -4.07% | ||
| May 29, 2019 | $0.00198 | +1.21% | ||
| May 28, 2019 | $0.00195 | -0.96% | ||
| May 27, 2019 | $0.00197 | -1.03% | ||
| May 26, 2019 | $0.00199 | +2.37% | ||
| May 25, 2019 | $0.00194 | +1.83% | ||
| May 24, 2019 | $0.00191 | -22.55% | ||
| May 23, 2019 | $0.00247 | +45.18% | ||
| May 22, 2019 | $0.0017 | +7.61% | ||
| May 21, 2019 | $0.00158 | +9.89% | ||
| May 20, 2019 | $0.00144 | -2.98% | ||
| May 19, 2019 | $0.00148 | -16.94% | ||
| May 18, 2019 | $0.00178 | -1.98% | ||
| May 17, 2019 | $0.00182 | -5.54% | ||
| May 16, 2019 | $0.00193 | -4.55% | ||
| May 15, 2019 | $0.00202 | +2.77% | ||
| May 14, 2019 | $0.00196 | +11.46% | ||
| May 13, 2019 | $0.00176 | +16.45% | ||