Valuto Historical Data

VLU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0022
+1.86%
$ 57,955 $ 48
Jun 30, 2019 $ 0.00216
-8.22%
$ 56,901 $ 58
Jun 29, 2019 $ 0.00236
+28.11%
$ 61,996 $ 1,065
Jun 28, 2019 $ 0.00184
+4.06%
$ 48,393 $ 236
Jun 27, 2019 $ 0.00177
-18.53%
$ 46,506 $ 93
Jun 26, 2019 $ 0.00217
+16.67%
$ 57,081 $ 759
Jun 25, 2019 $ 0.00186
+7.77%
$ 48,924 $ 33
Jun 24, 2019 $ 0.00173
-22.82%
$ 45,397 $ 476
Jun 23, 2019 $ 0.00224
+1.07%
$ 58,816 $ 236
Jun 22, 2019 $ 0.00221
+1.36%
$ 58,196 $ 169
Jun 21, 2019 $ 0.00218
+5.50%
$ 57,409 $ 53
Jun 20, 2019 $ 0.00207
+12.87%
$ 54,418 $ 69
Jun 19, 2019 $ 0.00183
+1.95%
$ 48,214 $ 331
Jun 18, 2019 $ 0.0018
+3.07%
$ 47,289 $ 167
Jun 17, 2019 $ 0.00174
+9.24%
$ 45,884 $ 386
Jun 16, 2019 $ 0.0016
+2.04%
$ 42,002 $ 34
Jun 15, 2019 $ 0.00156
+0.90%
$ 41,165 $ 1
Jun 14, 2019 $ 0.00155
+5.43%
$ 40,796 $ 396
Jun 13, 2019 $ 0.00147
-5.87%
$ 38,692 $ 22
Jun 12, 2019 $ 0.00156
+6.74%
$ 41,107 $ 187
Jun 11, 2019 $ 0.00146
-10.72%
$ 38,510 $ 148
Jun 10, 2019 $ 0.00164
+12.63%
$ 43,132 $ 198
Jun 9, 2019 $ 0.00146
-20.41%
$ 38,296 $ 114
Jun 8, 2019 $ 0.00183
-2.23%
$ 48,116 $ 4
Jun 7, 2019 $ 0.00187
+0.58%
$ 49,210 $ 35
Jun 6, 2019 $ 0.00186
+9.56%
$ 48,923 $ 33
Jun 5, 2019 $ 0.0017
-18.59%
$ 44,651 $ 106
Jun 4, 2019 $ 0.00209
-46.66%
$ 54,850 $ 978
Jun 3, 2019 $ 0.00391
+41.23%
$ 102,824 $ 18,863
Jun 2, 2019 $ 0.00277
+5.10%
$ 72,806 $ 7,108
Jun 1, 2019 $ 0.00263
+34.57%
$ 69,273 $ 16,005
May 31, 2019 $ 0.00196
+3.28%
$ 51,479 $ 100
May 30, 2019 $ 0.00189
-4.07%
$ 49,840 $ 5
May 29, 2019 $ 0.00198
+1.21%
$ 51,959 $ 78
May 28, 2019 $ 0.00195
-0.96%
$ 51,340 $ 98
May 27, 2019 $ 0.00197
-1.03%
$ 51,832 $ 98
May 26, 2019 $ 0.00199
+2.37%
$ 52,375 $ 163
May 25, 2019 $ 0.00194
+1.83%
$ 51,162 $ 76
May 24, 2019 $ 0.00191
-22.55%
$ 50,247 $ 60
May 23, 2019 $ 0.00247
+45.18%
$ 64,882 $ 418
May 22, 2019 $ 0.0017
+7.61%
$ 44,692 $ 297
May 21, 2019 $ 0.00158
+9.89%
$ 41,534 $ 3
May 20, 2019 $ 0.00144
-2.98%
$ 37,796 $ 34
May 19, 2019 $ 0.00148
-16.94%
$ 38,956 $ 241
May 18, 2019 $ 0.00178
-1.98%
$ 46,899 $ 68
May 17, 2019 $ 0.00182
-5.54%
$ 47,847 $ 211
May 16, 2019 $ 0.00193
-4.55%
$ 50,655 $ 84
May 15, 2019 $ 0.00202
+2.77%
$ 53,073 $ 362
May 14, 2019 $ 0.00196
+11.46%
$ 51,650 $ 29
May 13, 2019 $ 0.00176
+16.45%
$ 46,339 $ 96