Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valuto Historical Data

VLU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.00151
-23.48%
$39,794 $61
May 11, 2019 $0.00198
+12.24%
$52,002 $592
May 10, 2019 $0.00176
+13.10%
$46,329 $1,028
May 9, 2019 $0.00156
+5.64%
$40,964 $189
May 8, 2019 $0.00147
+12.98%
$38,776 $272
May 7, 2019 $0.0013
+48.20%
$34,321 $281
May 6, 2019 $0.000883
-8.89%
$23,237 $108
May 5, 2019 $0.000969
-0.21%
$25,502 $132
May 4, 2019 $0.000971
-7.27%
$25,555 $3
May 3, 2019 $0.00105
+7.82%
$27,523 $53
May 2, 2019 $0.00097
+1.79%
$25,526 $232
May 1, 2019 $0.000953
+6.34%
$25,076 $56
Apr 30, 2019 $0.000896
+9.00%
$23,582 $283
Apr 29, 2019 $0.000822
+1.32%
$21,635 $17
Apr 28, 2019 $0.00081
-2.80%
$21,299 $26
Apr 27, 2019 $0.000833
+0.08%
$21,914 $134
Apr 26, 2019 $0.000832
-0.18%
$21,897 $11
Apr 25, 2019 $0.000834
+2.95%
$21,934 $381
Apr 24, 2019 $0.00081
-8.47%
$21,305 $8
Apr 23, 2019 $0.000885
+0.84%
$23,275 $196
Apr 22, 2019 $0.000877
-1.51%
$23,079 $9
Apr 21, 2019 $0.000891
-0.79%
$23,435 $78
Apr 20, 2019 $0.000898
+0.77%
$23,622 $91
Apr 19, 2019 $0.000891
-15.54%
$23,442 $670
Apr 18, 2019 $0.00106
+43.75%
$27,754 $773
Apr 17, 2019 $0.000734
-0.65%
$19,308 $22
Apr 16, 2019 $0.000739
+3.68%
$19,435 $48
Apr 15, 2019 $0.000713
-9.25%
$18,744 $141
Apr 14, 2019 $0.000785
+9.86%
$20,655 $239
Apr 13, 2019 $0.000715
+0.67%
$18,803 $60
Apr 12, 2019 $0.00071
-0.37%
$18,678 $58
Apr 11, 2019 $0.000713
-10.43%
$18,749 $149
Apr 10, 2019 $0.000796
+1.77%
$20,930 $691
Apr 9, 2019 $0.000782
-0.79%
$20,566 $510
Apr 8, 2019 $0.000788
+1.17%
$20,728 $25
Apr 7, 2019 $0.000779
+2.65%
$20,487 $43
Apr 6, 2019 $0.000759
-3.77%
$19,957 $50
Apr 5, 2019 $0.000788
+9.76%
$20,740 $19
Apr 4, 2019 $0.000718
-2.35%
$18,895 $54
Apr 3, 2019 $0.000736
+1.33%
$19,359 $107
Apr 2, 2019 $0.000726
+14.81%
$19,104 $346
Apr 1, 2019 $0.000632
+3.46%
$16,635 $142
Mar 31, 2019 $0.000611
-1.61%
$16,078 $16
Mar 30, 2019 $0.000621
+1.49%
$16,344 $93
Mar 29, 2019 $0.000614
+0.53%
$16,149 $76
Mar 28, 2019 $0.000611
-6.48%
$16,064 $18
Mar 27, 2019 $0.000653
+6.55%
$17,175 $329
Mar 26, 2019 $0.000613
+1.85%
$16,118 $73
Mar 25, 2019 $0.000601
-0.46%
$15,815 $100
Mar 24, 2019 $0.000604
-2.05%
$15,888 $67