Valuto Historical Data

VLU Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00151
-23.48%
$ 39,794 $ 61
May 11, 2019 $ 0.00198
+12.24%
$ 52,002 $ 592
May 10, 2019 $ 0.00176
+13.10%
$ 46,329 $ 1,028
May 9, 2019 $ 0.00156
+5.64%
$ 40,964 $ 189
May 8, 2019 $ 0.00147
+12.98%
$ 38,776 $ 272
May 7, 2019 $ 0.0013
+48.20%
$ 34,321 $ 281
May 6, 2019 $ 0.000883
-8.89%
$ 23,237 $ 108
May 5, 2019 $ 0.000969
-0.21%
$ 25,502 $ 132
May 4, 2019 $ 0.000971
-7.27%
$ 25,555 $ 3
May 3, 2019 $ 0.00105
+7.82%
$ 27,523 $ 53
May 2, 2019 $ 0.00097
+1.79%
$ 25,526 $ 232
May 1, 2019 $ 0.000953
+6.34%
$ 25,076 $ 56
Apr 30, 2019 $ 0.000896
+9.00%
$ 23,582 $ 283
Apr 29, 2019 $ 0.000822
+1.32%
$ 21,635 $ 17
Apr 28, 2019 $ 0.00081
-2.80%
$ 21,299 $ 26
Apr 27, 2019 $ 0.000833
+0.08%
$ 21,914 $ 134
Apr 26, 2019 $ 0.000832
-0.18%
$ 21,897 $ 11
Apr 25, 2019 $ 0.000834
+2.95%
$ 21,934 $ 381
Apr 24, 2019 $ 0.00081
-8.47%
$ 21,305 $ 8
Apr 23, 2019 $ 0.000885
+0.84%
$ 23,275 $ 196
Apr 22, 2019 $ 0.000877
-1.51%
$ 23,079 $ 9
Apr 21, 2019 $ 0.000891
-0.79%
$ 23,435 $ 78
Apr 20, 2019 $ 0.000898
+0.77%
$ 23,622 $ 91
Apr 19, 2019 $ 0.000891
-15.54%
$ 23,442 $ 670
Apr 18, 2019 $ 0.00106
+43.75%
$ 27,754 $ 773
Apr 17, 2019 $ 0.000734
-0.65%
$ 19,308 $ 22
Apr 16, 2019 $ 0.000739
+3.68%
$ 19,435 $ 48
Apr 15, 2019 $ 0.000713
-9.25%
$ 18,744 $ 141
Apr 14, 2019 $ 0.000785
+9.86%
$ 20,655 $ 239
Apr 13, 2019 $ 0.000715
+0.67%
$ 18,803 $ 60
Apr 12, 2019 $ 0.00071
-0.37%
$ 18,678 $ 58
Apr 11, 2019 $ 0.000713
-10.43%
$ 18,749 $ 149
Apr 10, 2019 $ 0.000796
+1.77%
$ 20,930 $ 691
Apr 9, 2019 $ 0.000782
-0.79%
$ 20,566 $ 510
Apr 8, 2019 $ 0.000788
+1.17%
$ 20,728 $ 25
Apr 7, 2019 $ 0.000779
+2.65%
$ 20,487 $ 43
Apr 6, 2019 $ 0.000759
-3.77%
$ 19,957 $ 50
Apr 5, 2019 $ 0.000788
+9.76%
$ 20,740 $ 19
Apr 4, 2019 $ 0.000718
-2.35%
$ 18,895 $ 54
Apr 3, 2019 $ 0.000736
+1.33%
$ 19,359 $ 107
Apr 2, 2019 $ 0.000726
+14.81%
$ 19,104 $ 346
Apr 1, 2019 $ 0.000632
+3.46%
$ 16,635 $ 142
Mar 31, 2019 $ 0.000611
-1.61%
$ 16,078 $ 16
Mar 30, 2019 $ 0.000621
+1.49%
$ 16,344 $ 93
Mar 29, 2019 $ 0.000614
+0.53%
$ 16,149 $ 76
Mar 28, 2019 $ 0.000611
-6.48%
$ 16,064 $ 18
Mar 27, 2019 $ 0.000653
+6.55%
$ 17,175 $ 329
Mar 26, 2019 $ 0.000613
+1.85%
$ 16,118 $ 73
Mar 25, 2019 $ 0.000601
-0.46%
$ 15,815 $ 100
Mar 24, 2019 $ 0.000604
-2.05%
$ 15,888 $ 67