Valuto Historical Data

VLU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.000938
+4.49%
$ 24,666 $ 62
Jan 31, 2019 $ 0.000897
+62.64%
$ 23,610 $ 293
Jan 30, 2019 $ 0.000552
-36.02%
$ 14,517 $ 177
Jan 29, 2019 $ 0.000863
+9.44%
$ 22,693 $ 248
Jan 28, 2019 $ 0.000788
-4.58%
$ 20,736 $ 38
Jan 27, 2019 $ 0.000826
+9.75%
$ 21,733 $ 166
Jan 26, 2019 $ 0.000753
-18.54%
$ 19,804 $ 105
Jan 25, 2019 $ 0.000924
-14.34%
$ 24,310 $ 57
Jan 24, 2019 $ 0.00108
+21.18%
$ 28,370 $ 15
Dec 18, 2018 $ 0.00203
-15.00%
$ 53,444 $ 489
Dec 17, 2018 $ 0.00239
+1.76%
$ 62,901 $ 513
Dec 16, 2018 $ 0.00235
-15.56%
$ 61,814 $ 164
Dec 15, 2018 $ 0.00278
+9.77%
$ 73,223 $ 557
Dec 14, 2018 $ 0.00253
-4.60%
$ 66,666 $ 25
Dec 13, 2018 $ 0.00266
+1.31%
$ 69,875 $ 51
Dec 12, 2018 $ 0.00262
+2.41%
$ 69,020 $ 51
Dec 11, 2018 $ 0.00256
-19.14%
$ 67,401 $ 392
Dec 10, 2018 $ 0.00317
-26.16%
$ 83,345 $ 433
Dec 9, 2018 $ 0.0043
+3.97%
$ 113,069 $ 1,436
Dec 8, 2018 $ 0.00413
+30.79%
$ 108,748 $ 282
Dec 7, 2018 $ 0.00316
-3.88%
$ 83,195 $ 200
Dec 6, 2018 $ 0.00329
-16.73%
$ 86,645 $ 720
Dec 5, 2018 $ 0.00395
-3.86%
$ 104,036 $ 587
Dec 4, 2018 $ 0.00412
-6.94%
$ 108,288 $ 127
Dec 3, 2018 $ 0.00442
+45.94%
$ 116,359 $ 600
Dec 2, 2018 $ 0.00301
-39.40%
$ 79,113 $ 46
Dec 1, 2018 $ 0.00496
+1.02%
$ 130,483 $ 61
Nov 30, 2018 $ 0.00491
-1.42%
$ 129,250 $ 21
Nov 29, 2018 $ 0.00554
+0.00%
$ 145,836 $ 4,089
Nov 28, 2018 $ 0.00523
+0.00%
$ 137,587 $ 3,750
Nov 27, 2018 $ 0.0055
+0.00%
$ 144,713 $ 3,926
Nov 26, 2018 $ 0.00496
+0.00%
$ 130,396 $ 3,820
Nov 25, 2018 $ 0.00571
+0.00%
$ 150,161 $ 4,292
Nov 24, 2018 $ 0.00591
+0.00%
$ 155,392 $ 4,307
Nov 23, 2018 $ 0.00539
+0.00%
$ 141,752 $ 4,525
Nov 22, 2018 $ 0.00519
+0.00%
$ 136,512 $ 4,500
Nov 21, 2018 $ 0.00522
+0.00%
$ 137,225 $ 4,634
Nov 20, 2018 $ 0.00583
+0.00%
$ 153,288 $ 5,282
Nov 19, 2018 $ 0.00677
+0.00%
$ 178,076 $ 5,598
Nov 18, 2018 $ 0.00617
+0.00%
$ 162,294 $ 5,553
Nov 17, 2018 $ 0.00617
+0.00%
$ 162,398 $ 5,591
Nov 16, 2018 $ 0.00692
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00829
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00737
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0061
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0051
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00553
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00592
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00604
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00541
+0.00%
$ -- $ 6,532