Valuto Historical Data

VLU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.0053
-13.87%
$ 139,319 $ 11
Feb 16, 2022 $ 0.00615
+15.14%
$ 161,852 $ 7
Feb 15, 2022 $ 0.00535
+4.72%
$ 140,799 $ 40
Feb 14, 2022 $ 0.00511
-1.20%
$ 134,442 $ 10
Feb 13, 2022 $ 0.00518
-16.25%
$ 136,309 $ 11
Feb 12, 2022 $ 0.00618
-8.66%
$ 162,595 $ 6
Feb 11, 2022 $ 0.00677
-1.69%
$ 178,088 $ 9
Feb 10, 2022 $ 0.00689
-8.00%
$ 181,295 $ 5
Feb 9, 2022 $ 0.00749
+1.75%
$ 197,037 $ 0
Feb 8, 2022 $ 0.00736
-5.72%
$ 193,723 $ 0
Feb 7, 2022 $ 0.00782
+2.46%
$ 205,831 $ 0
Feb 6, 2022 $ 0.00764
+5.01%
$ 200,906 $ 37
Feb 5, 2022 $ 0.00727
-2.58%
$ 191,307 $ 1
Feb 4, 2022 $ 0.00748
+10.12%
$ 196,673 $ 0
Feb 3, 2022 $ 0.00657
-1.13%
$ 172,881 $ 0.01
Feb 2, 2022 $ 0.00665
-28.54%
$ 174,835 $ 0.01
Feb 1, 2022 $ 0.0093
+41.53%
$ 244,596 $ 11
Jan 31, 2022 $ 0.00658
+23.95%
$ 173,116 $ 0
Jan 30, 2022 $ 0.00531
-0.47%
$ 139,672 $ 0.01
Jan 29, 2022 $ 0.0053
+0.32%
$ 139,473 $ 0.01
Jan 28, 2022 $ 0.00529
-38.05%
$ 139,131 $ 4
Jan 27, 2022 $ 0.00854
-3.31%
$ 224,777 $ 1
Jan 26, 2022 $ 0.00884
+71.07%
$ 232,544 $ 1
Jan 25, 2022 $ 0.00517
+1.27%
$ 136,039 $ 1
Jan 24, 2022 $ 0.00485
-24.32%
$ 127,503 $ 0
Jan 23, 2022 $ 0.0064
-4.96%
$ 168,334 $ 4
Jan 22, 2022 $ 0.00671
-5.65%
$ 176,641 $ 0
Jan 21, 2022 $ 0.00709
-2.48%
$ 186,517 $ 0
Jan 20, 2022 $ 0.00728
-5.22%
$ 191,549 $ 0
Jan 19, 2022 $ 0.00768
+25.83%
$ 202,105 $ 6
Jan 17, 2022 $ 0.00646
+3.27%
$ 169,897 $ 0.01
Jan 16, 2022 $ 0.00625
-0.69%
$ 164,524 $ 0
Jan 15, 2022 $ 0.0063
-3.54%
$ 165,704 $ 12
Jan 14, 2022 $ 0.00653
-3.07%
$ 171,795 $ 2
Jan 13, 2022 $ 0.00673
-17.21%
$ 177,121 $ 4
Jan 12, 2022 $ 0.00813
+35.31%
$ 213,940 $ 0
Jan 11, 2022 $ 0.00671
-2.90%
$ 176,504 $ 1
Jan 10, 2022 $ 0.00691
+5.22%
$ 181,805 $ 4
Jan 9, 2022 $ 0.00657
-25.24%
$ 172,776 $ 0
Jan 8, 2022 $ 0.0088
+13.81%
$ 231,406 $ 2
Jan 7, 2022 $ 0.00772
+0.62%
$ 203,040 $ 3
Jan 6, 2022 $ 0.00767
-1.94%
$ 201,830 $ 1
Jan 5, 2022 $ 0.00784
+6.05%
$ 206,168 $ 5
Jan 4, 2022 $ 0.0074
-37.11%
$ 194,569 $ 26
Jan 3, 2022 $ 0.0118
+53.94%
$ 309,536 $ 7
Jan 2, 2022 $ 0.00765
-51.21%
$ 201,191 $ 13
Jan 1, 2022 $ 0.0157
+77.91%
$ 412,748 $ 194
Dec 31, 2021 $ 0.00881
-25.47%
$ 231,672 $ 38
Dec 30, 2021 $ 0.0118
+20.70%
$ 310,590 $ 34
Dec 29, 2021 $ 0.00978
-26.15%
$ 257,218 $ 2