Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valuto Historical Data

VLU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2022 $0.0053
-13.87%
$139,319 $11
Feb 16, 2022 $0.00615
+15.14%
$161,852 $7
Feb 15, 2022 $0.00535
+4.72%
$140,799 $40
Feb 14, 2022 $0.00511
-1.20%
$134,442 $10
Feb 13, 2022 $0.00518
-16.25%
$136,309 $11
Feb 12, 2022 $0.00618
-8.66%
$162,595 $6
Feb 11, 2022 $0.00677
-1.69%
$178,088 $9
Feb 10, 2022 $0.00689
-8.00%
$181,295 $5
Feb 9, 2022 $0.00749
+1.75%
$197,037 $0
Feb 8, 2022 $0.00736
-5.72%
$193,723 $0
Feb 7, 2022 $0.00782
+2.46%
$205,831 $0
Feb 6, 2022 $0.00764
+5.01%
$200,906 $37
Feb 5, 2022 $0.00727
-2.58%
$191,307 $1
Feb 4, 2022 $0.00748
+10.12%
$196,673 $0
Feb 3, 2022 $0.00657
-1.13%
$172,881 $0.01
Feb 2, 2022 $0.00665
-28.54%
$174,835 $0.01
Feb 1, 2022 $0.0093
+41.53%
$244,596 $11
Jan 31, 2022 $0.00658
+23.95%
$173,116 $0
Jan 30, 2022 $0.00531
-0.47%
$139,672 $0.01
Jan 29, 2022 $0.0053
+0.32%
$139,473 $0.01
Jan 28, 2022 $0.00529
-38.05%
$139,131 $4
Jan 27, 2022 $0.00854
-3.31%
$224,777 $1
Jan 26, 2022 $0.00884
+71.07%
$232,544 $1
Jan 25, 2022 $0.00517
+1.27%
$136,039 $1
Jan 24, 2022 $0.00485
-24.32%
$127,503 $0
Jan 23, 2022 $0.0064
-4.96%
$168,334 $4
Jan 22, 2022 $0.00671
-5.65%
$176,641 $0
Jan 21, 2022 $0.00709
-2.48%
$186,517 $0
Jan 20, 2022 $0.00728
-5.22%
$191,549 $0
Jan 19, 2022 $0.00768
+25.83%
$202,105 $6
Jan 17, 2022 $0.00646
+3.27%
$169,897 $0.01
Jan 16, 2022 $0.00625
-0.69%
$164,524 $0
Jan 15, 2022 $0.0063
-3.54%
$165,704 $12
Jan 14, 2022 $0.00653
-3.07%
$171,795 $2
Jan 13, 2022 $0.00673
-17.21%
$177,121 $4
Jan 12, 2022 $0.00813
+35.31%
$213,940 $0
Jan 11, 2022 $0.00671
-2.90%
$176,504 $1
Jan 10, 2022 $0.00691
+5.22%
$181,805 $4
Jan 9, 2022 $0.00657
-25.24%
$172,776 $0
Jan 8, 2022 $0.0088
+13.81%
$231,406 $2
Jan 7, 2022 $0.00772
+0.62%
$203,040 $3
Jan 6, 2022 $0.00767
-1.94%
$201,830 $1
Jan 5, 2022 $0.00784
+6.05%
$206,168 $5
Jan 4, 2022 $0.0074
-37.11%
$194,569 $26
Jan 3, 2022 $0.0118
+53.94%
$309,536 $7
Jan 2, 2022 $0.00765
-51.21%
$201,191 $13
Jan 1, 2022 $0.0157
+77.91%
$412,748 $194
Dec 31, 2021 $0.00881
-25.47%
$231,672 $38
Dec 30, 2021 $0.0118
+20.70%
$310,590 $34
Dec 29, 2021 $0.00978
-26.15%
$257,218 $2