Coinranking
Valuto Historical Data
VLU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6 | $0.000351 | +23.59% | ||
| Jun 29 | $0.000284 | -16.39% | ||
| Jun 22 | $0.00034 | +21.94% | ||
| Jun 15 | $0.000278 | -40.54% | ||
| Jun 8 | $0.000468 | +99.12% | ||
| Jun 1 | $0.000235 | -18.29% | ||
| May 25 | $0.000288 | -34.38% | ||
| May 18 | $0.000439 | +13.21% | ||
| May 11 | $0.000388 | -24.31% | ||
| May 4 | $0.000512 | -28.39% | ||
| Apr 27 | $0.000715 | +3.51% | ||
| Apr 20 | $0.000691 | +219.93% | ||
| Apr 13 | $0.000216 | -24.49% | ||
| Apr 6 | $0.000286 | -25.61% | ||
| Mar 30 | $0.000385 | +62.85% | ||
| Mar 23 | $0.000237 | -32.49% | ||
| Mar 16 | $0.000351 | +30.52% | ||
| Mar 9 | $0.000269 | -18.56% | ||
| Mar 2 | $0.00033 | -25.64% | ||
| Feb 24 | $0.000444 | +11.77% | ||
| Feb 17 | $0.000397 | +29.95% | ||
| Feb 10 | $0.000306 | +9.30% | ||
| Feb 3 | $0.00028 | -11.15% | ||
| Jan 27 | $0.000315 | +21.54% | ||
| Jan 20 | $0.000259 | -0.08% | ||
| Jan 13 | $0.000259 | +13.11% | ||
| Jan 6 | $0.000229 | +3.47% | ||
| Dec 30 | $0.000221 | -0.56% | ||
| Dec 23 | $0.000223 | -19.12% | ||
| Dec 16 | $0.000275 | -3.80% | ||
| Dec 9 | $0.000286 | +25.90% | ||
| Dec 2 | $0.000227 | -9.16% | ||
| Nov 25 | $0.00025 | +19.94% | ||
| Nov 18 | $0.000209 | -42.16% | ||
| Nov 11 | $0.000361 | +29.16% | ||
| Nov 4 | $0.00028 | -39.28% | ||
| Oct 28 | $0.000461 | +19.23% | ||
| Oct 21 | $0.000386 | -6.48% | ||
| Oct 14 | $0.000413 | +19.52% | ||
| Oct 7 | $0.000346 | -32.91% | ||
| Sep 30 | $0.000517 | +5.96% | ||
| Sep 23 | $0.000488 | -57.26% | ||
| Sep 16 | $0.00114 | +11.64% | ||
| Sep 9 | $0.00102 | -29.40% | ||
| Sep 2 | $0.00145 | +6.41% | ||
| Aug 26 | $0.00137 | -3.32% | ||
| Aug 19 | $0.00141 | -2.51% | ||
| Aug 12 | $0.00145 | -2.13% | ||
| Aug 5 | $0.00148 | -3.63% | ||
| Jul 29 | $0.00154 | -5.62% | ||