Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valuto Historical Data

VLU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $0.0133
+2.67%
$348,573 $2
Dec 27, 2021 $0.0129
+2.45%
$339,781 $32
Dec 26, 2021 $0.0126
-4.40%
$331,687 $2
Dec 25, 2021 $0.0132
-1.04%
$347,462 $19
Dec 24, 2021 $0.0134
-21.00%
$351,488 $357
Dec 23, 2021 $0.0169
-10.27%
$444,498 $1
Dec 22, 2021 $0.0188
+16.89%
$495,664 $4
Dec 21, 2021 $0.0161
-18.90%
$423,978 $53
Dec 20, 2021 $0.0199
+6.47%
$522,635 $396
Dec 19, 2021 $0.0187
+24.28%
$491,630 $15
Dec 18, 2021 $0.015
-26.18%
$395,823 $23
Dec 17, 2021 $0.0204
-10.87%
$537,023 $156
Dec 16, 2021 $0.0229
-0.41%
$602,978 $6
Dec 15, 2021 $0.023
-1.01%
$605,868 $11
Dec 14, 2021 $0.0233
-2.41%
$612,234 $3
Dec 13, 2021 $0.0239
-4.62%
$628,814 $2
Dec 12, 2021 $0.025
+0.87%
$658,960 $42
Dec 11, 2021 $0.0248
-8.13%
$652,544 $2
Dec 10, 2021 $0.027
-4.18%
$709,019 $14
Dec 9, 2021 $0.0282
-5.41%
$743,045 $13
Dec 8, 2021 $0.0298
+3.38%
$784,332 $1
Dec 7, 2021 $0.0289
+14.14%
$759,555 $14
Dec 6, 2021 $0.0218
-13.36%
$572,748 $7
Dec 5, 2021 $0.0251
+19.19%
$660,232 $22
Dec 4, 2021 $0.021
-16.27%
$553,575 $25
Dec 3, 2021 $0.0251
+13.63%
$661,059 $4
Dec 2, 2021 $0.0221
-56.41%
$581,986 $49
Dec 1, 2021 $0.0508
+7.98%
$1.34 million $120
Nov 30, 2021 $0.0471
+13.48%
$1.24 million $1
Nov 29, 2021 $0.0415
-4.52%
$1.09 million $110
Nov 28, 2021 $0.0434
+4.53%
$1.14 million $0
Nov 27, 2021 $0.0415
-13.89%
$1.09 million $1
Nov 26, 2021 $0.048
+30.05%
$1.26 million $46
Nov 25, 2021 $0.0462
-43.16%
$1.21 million $0
Nov 24, 2021 $0.0812
+91.20%
$2.14 million $6
Nov 23, 2021 $0.0425
-43.35%
$1.12 million $31
Nov 22, 2021 $0.075
+70.59%
$1.97 million $1
Nov 21, 2021 $0.044
-16.03%
$1.16 million $3
Nov 20, 2021 $0.0524
+9.82%
$1.38 million $2
Nov 19, 2021 $0.0477
+7.34%
$1.25 million $0
Nov 18, 2021 $0.0444
-9.06%
$1.17 million $0
Nov 17, 2021 $0.0488
+1.50%
$1.28 million $0
Nov 16, 2021 $0.0482
+23.73%
$1.27 million $0
Nov 15, 2021 $0.0391
-13.97%
$1.03 million $73
Nov 14, 2021 $0.0454
-6.56%
$1.19 million $15
Nov 13, 2021 $0.0486
-10.63%
$1.28 million $18
Nov 12, 2021 $0.0543
-14.53%
$1.43 million $137
Nov 11, 2021 $0.0636
-4.85%
$1.67 million $835
Nov 10, 2021 $0.067
+1.65%
$1.76 million $3,521
Nov 9, 2021 $0.0659
+9.94%
$1.73 million $879