Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valuto Historical Data

VLU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22 $0.00163
+13.58%
$-- $1,405
Jul 15 $0.00143
-34.55%
$-- $793
Jul 8 $0.00219
-1.11%
$-- $2,161
Jul 1 $0.00221
+2.33%
$-- $1,466
Jun 24 $0.00216
-3.26%
$-- $2,721
Jun 17 $0.00224
+40.03%
$-- $1,411
Jun 10 $0.0016
+9.68%
$-- $986
Jun 3 $0.00146
-47.40%
$-- $20,133
May 27 $0.00277
+39.01%
$-- $23,492
May 20 $0.00199
+34.45%
$-- $1,051
May 13 $0.00148
-2.11%
$-- $1,091
May 6 $0.00151
+56.03%
$-- $2,529
Apr 29 $0.000969
+19.43%
$-- $776
Apr 22 $0.00081
-9.11%
$-- $764
Apr 15 $0.000891
+13.46%
$-- $1,823
Apr 8 $0.000785
+0.81%
$-- $1,732
Apr 1 $0.000779
+27.42%
$-- $762
Mar 25 $0.000611
+1.20%
$-- $705
Mar 18 $0.000604
-20.03%
$-- $918
Mar 11 $0.000754
+5.37%
$-- $574
Mar 4 $0.000717
+4.85%
$-- $1,123
Feb 25 $0.000683
+3.54%
$-- $783
Feb 18 $0.00066
-23.48%
$-- $853
Feb 11 $0.000863
-2.73%
$-- $547
Feb 4 $0.000887
-9.50%
$-- $955
Jan 28 $0.00098
+18.68%
$-- $1,111
Jan 21 $0.000826
-7.17%
$-- $343
Dec 17 $0.00203
-13.54%
$-- $1,001
Dec 10 $0.00235
-45.23%
$-- $1,672
Dec 3 $0.0043
+41.82%
$-- $3,953
Nov 26 $0.00301
-39.33%
$-- $15,713
Nov 19 $0.00571
-15.68%
$-- $33,138
Nov 12 $0.00617
+20.98%
$162,294 $42,015
Nov 5 $0.00553
+2.80%
$-- $45,118
Oct 29 $0.00575
-15.47%
$-- $44,615
Oct 22 $0.0069
-10.19%
$-- $32,368
Download