Valuto Historical Data

VLU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00163
+13.58%
$ -- $ 1,405
Jul 15 $ 0.00143
-34.55%
$ -- $ 793
Jul 8 $ 0.00219
-1.11%
$ -- $ 2,161
Jul 1 $ 0.00221
+2.33%
$ -- $ 1,466
Jun 24 $ 0.00216
-3.26%
$ -- $ 2,721
Jun 17 $ 0.00224
+40.03%
$ -- $ 1,411
Jun 10 $ 0.0016
+9.68%
$ -- $ 986
Jun 3 $ 0.00146
-47.40%
$ -- $ 20,133
May 27 $ 0.00277
+39.01%
$ -- $ 23,492
May 20 $ 0.00199
+34.45%
$ -- $ 1,051
May 13 $ 0.00148
-2.11%
$ -- $ 1,091
May 6 $ 0.00151
+56.03%
$ -- $ 2,529
Apr 29 $ 0.000969
+19.43%
$ -- $ 776
Apr 22 $ 0.00081
-9.11%
$ -- $ 764
Apr 15 $ 0.000891
+13.46%
$ -- $ 1,823
Apr 8 $ 0.000785
+0.81%
$ -- $ 1,732
Apr 1 $ 0.000779
+27.42%
$ -- $ 762
Mar 25 $ 0.000611
+1.20%
$ -- $ 705
Mar 18 $ 0.000604
-20.03%
$ -- $ 918
Mar 11 $ 0.000754
+5.37%
$ -- $ 574
Mar 4 $ 0.000717
+4.85%
$ -- $ 1,123
Feb 25 $ 0.000683
+3.54%
$ -- $ 783
Feb 18 $ 0.00066
-23.48%
$ -- $ 853
Feb 11 $ 0.000863
-2.73%
$ -- $ 547
Feb 4 $ 0.000887
-9.50%
$ -- $ 955
Jan 28 $ 0.00098
+18.68%
$ -- $ 1,111
Jan 21 $ 0.000826
-7.17%
$ -- $ 343
Dec 17 $ 0.00203
-13.54%
$ -- $ 1,001
Dec 10 $ 0.00235
-45.23%
$ -- $ 1,672
Dec 3 $ 0.0043
+41.82%
$ -- $ 3,953
Nov 26 $ 0.00301
-39.33%
$ -- $ 15,713
Nov 19 $ 0.00571
-15.68%
$ -- $ 33,138
Nov 12 $ 0.00617
+20.98%
$ 162,294 $ 42,015
Nov 5 $ 0.00553
+2.80%
$ -- $ 45,118
Oct 29 $ 0.00575
-15.47%
$ -- $ 44,615
Oct 22 $ 0.0069
-10.19%
$ -- $ 32,368
Download