Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valuto Historical Data

VLU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.0599
+227.22%
$1.57 million $1,881
Nov 7, 2021 $0.0183
-0.90%
$480,287 $1
Nov 6, 2021 $0.0184
+0.46%
$484,625 $4
Nov 5, 2021 $0.0184
-8.32%
$482,972 $182
Nov 4, 2021 $0.02
+17.96%
$526,946 $17
Nov 3, 2021 $0.017
-4.11%
$446,889 $7
Nov 2, 2021 $0.0177
-3.43%
$465,233 $9
Nov 1, 2021 $0.0183
-6.66%
$482,338 $1
Oct 31, 2021 $0.0196
-5.70%
$516,676 $26
Oct 30, 2021 $0.0208
-3.74%
$546,195 $1
Oct 29, 2021 $0.0216
-11.50%
$566,949 $1
Oct 28, 2021 $0.0243
+6.40%
$639,835 $1
Oct 27, 2021 $0.0229
+14.77%
$601,396 $0.1
Oct 26, 2021 $0.0199
+4.93%
$524,324 $0
Oct 25, 2021 $0.019
-5.87%
$499,530 $3
Oct 24, 2021 $0.0278
-1.51%
$730,775 $2
Oct 23, 2021 $0.0282
+44.79%
$741,735 $2
Oct 22, 2021 $0.0195
+0.88%
$512,373 $43
Oct 21, 2021 $0.0193
-26.84%
$507,510 $0
Oct 20, 2021 $0.0264
-17.88%
$694,168 $4
Oct 19, 2021 $0.0321
+63.16%
$844,665 $172
Oct 18, 2021 $0.0197
-12.36%
$517,771 $1
Oct 17, 2021 $0.0224
-45.22%
$590,530 $50
Oct 16, 2021 $0.041
+47.98%
$1.08 million $3
Oct 15, 2021 $0.0277
+70.47%
$729,175 $517
Oct 14, 2021 $0.0162
-21.57%
$426,299 $445
Oct 13, 2021 $0.0361
-2.35%
$950,547 $0
Oct 12, 2021 $0.037
-10.60%
$973,372 $5
Oct 11, 2021 $0.0414
+16.62%
$1.09 million $221
Oct 10, 2021 $0.0356
-45.60%
$936,369 $19
Oct 9, 2021 $0.0655
+125.04%
$1.72 million $2
Oct 8, 2021 $0.0291
+0.04%
$766,131 $6
Oct 6, 2021 $0.0289
+1.08%
$761,156 $0.1
Oct 5, 2021 $0.0287
+2.16%
$754,295 $3
Oct 4, 2021 $0.028
+0.82%
$736,835 $0
Oct 3, 2021 $0.0278
+0.24%
$730,555 $7
Oct 2, 2021 $0.0277
-25.23%
$728,797 $7
Oct 1, 2021 $0.037
+38.43%
$974,070 $0
Sep 30, 2021 $0.0267
+7.04%
$702,104 $0.1
Sep 29, 2021 $0.0249
-3.58%
$655,822 $0.1
Sep 28, 2021 $0.0258
-18.36%
$679,681 $28
Sep 27, 2021 $0.0317
+16.41%
$833,681 $11
Sep 26, 2021 $0.0272
-16.05%
$716,353 $8
Sep 25, 2021 $0.0325
-0.33%
$853,713 $0.1
Sep 24, 2021 $0.0325
-4.60%
$856,150 $2
Sep 23, 2021 $0.0341
-18.48%
$897,421 $117
Sep 22, 2021 $0.0419
+53.46%
$1.1 million $633
Sep 21, 2021 $0.0272
-13.31%
$714,857 $15
Sep 20, 2021 $0.0313
-6.62%
$824,274 $6
Sep 19, 2021 $0.0335
-12.06%
$882,295 $2