Valuto Historical Data

VLU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0599
+227.22%
$ 1.57 million $ 1,881
Nov 7, 2021 $ 0.0183
-0.90%
$ 480,287 $ 1
Nov 6, 2021 $ 0.0184
+0.46%
$ 484,625 $ 4
Nov 5, 2021 $ 0.0184
-8.32%
$ 482,972 $ 182
Nov 4, 2021 $ 0.02
+17.96%
$ 526,946 $ 17
Nov 3, 2021 $ 0.017
-4.11%
$ 446,889 $ 7
Nov 2, 2021 $ 0.0177
-3.43%
$ 465,233 $ 9
Nov 1, 2021 $ 0.0183
-6.66%
$ 482,338 $ 1
Oct 31, 2021 $ 0.0196
-5.70%
$ 516,676 $ 26
Oct 30, 2021 $ 0.0208
-3.74%
$ 546,195 $ 1
Oct 29, 2021 $ 0.0216
-11.50%
$ 566,949 $ 1
Oct 28, 2021 $ 0.0243
+6.40%
$ 639,835 $ 1
Oct 27, 2021 $ 0.0229
+14.77%
$ 601,396 $ 0.1
Oct 26, 2021 $ 0.0199
+4.93%
$ 524,324 $ 0
Oct 25, 2021 $ 0.019
-5.87%
$ 499,530 $ 3
Oct 24, 2021 $ 0.0278
-1.51%
$ 730,775 $ 2
Oct 23, 2021 $ 0.0282
+44.79%
$ 741,735 $ 2
Oct 22, 2021 $ 0.0195
+0.88%
$ 512,373 $ 43
Oct 21, 2021 $ 0.0193
-26.84%
$ 507,510 $ 0
Oct 20, 2021 $ 0.0264
-17.88%
$ 694,168 $ 4
Oct 19, 2021 $ 0.0321
+63.16%
$ 844,665 $ 172
Oct 18, 2021 $ 0.0197
-12.36%
$ 517,771 $ 1
Oct 17, 2021 $ 0.0224
-45.22%
$ 590,530 $ 50
Oct 16, 2021 $ 0.041
+47.98%
$ 1.08 million $ 3
Oct 15, 2021 $ 0.0277
+70.47%
$ 729,175 $ 517
Oct 14, 2021 $ 0.0162
-21.57%
$ 426,299 $ 445
Oct 13, 2021 $ 0.0361
-2.35%
$ 950,547 $ 0
Oct 12, 2021 $ 0.037
-10.60%
$ 973,372 $ 5
Oct 11, 2021 $ 0.0414
+16.62%
$ 1.09 million $ 221
Oct 10, 2021 $ 0.0356
-45.60%
$ 936,369 $ 19
Oct 9, 2021 $ 0.0655
+125.04%
$ 1.72 million $ 2
Oct 8, 2021 $ 0.0291
+0.04%
$ 766,131 $ 6
Oct 6, 2021 $ 0.0289
+1.08%
$ 761,156 $ 0.1
Oct 5, 2021 $ 0.0287
+2.16%
$ 754,295 $ 3
Oct 4, 2021 $ 0.028
+0.82%
$ 736,835 $ 0
Oct 3, 2021 $ 0.0278
+0.24%
$ 730,555 $ 7
Oct 2, 2021 $ 0.0277
-25.23%
$ 728,797 $ 7
Oct 1, 2021 $ 0.037
+38.43%
$ 974,070 $ 0
Sep 30, 2021 $ 0.0267
+7.04%
$ 702,104 $ 0.1
Sep 29, 2021 $ 0.0249
-3.58%
$ 655,822 $ 0.1
Sep 28, 2021 $ 0.0258
-18.36%
$ 679,681 $ 28
Sep 27, 2021 $ 0.0317
+16.41%
$ 833,681 $ 11
Sep 26, 2021 $ 0.0272
-16.05%
$ 716,353 $ 8
Sep 25, 2021 $ 0.0325
-0.33%
$ 853,713 $ 0.1
Sep 24, 2021 $ 0.0325
-4.60%
$ 856,150 $ 2
Sep 23, 2021 $ 0.0341
-18.48%
$ 897,421 $ 117
Sep 22, 2021 $ 0.0419
+53.46%
$ 1.1 million $ 633
Sep 21, 2021 $ 0.0272
-13.31%
$ 714,857 $ 15
Sep 20, 2021 $ 0.0313
-6.62%
$ 824,274 $ 6
Sep 19, 2021 $ 0.0335
-12.06%
$ 882,295 $ 2