Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valuto Historical Data

VLU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2021 $0.0381
+5.99%
$1 million $130
Sep 17, 2021 $0.0359
-0.26%
$945,297 $26
Sep 16, 2021 $0.036
+18.73%
$947,731 $11
Sep 15, 2021 $0.0303
-21.48%
$797,811 $703
Sep 14, 2021 $0.0386
+8.58%
$1.02 million $1
Sep 13, 2021 $0.0356
-17.42%
$936,186 $0.1
Sep 12, 2021 $0.0431
+14.81%
$1.13 million $1
Sep 11, 2021 $0.0375
-28.88%
$986,773 $4
Sep 10, 2021 $0.0527
+29.54%
$1.39 million $12
Sep 9, 2021 $0.0406
-25.38%
$1.07 million $12
Sep 8, 2021 $0.0544
+31.84%
$1.43 million $1
Sep 7, 2021 $0.0412
-31.36%
$1.09 million $67
Sep 6, 2021 $0.0601
-19.15%
$1.58 million $53
Sep 5, 2021 $0.0744
+79.53%
$1.96 million $1,260
Sep 4, 2021 $0.0414
+16.83%
$1.09 million $967
Sep 3, 2021 $0.0355
+13.76%
$934,100 $2,529
Sep 2, 2021 $0.0312
+25.54%
$821,465 $2,103
Sep 1, 2021 $0.0249
+5.69%
$653,848 $235
Aug 31, 2021 $0.0235
-5.41%
$618,833 $3
Aug 30, 2021 $0.0249
-11.84%
$654,742 $147
Aug 29, 2021 $0.0283
+4.71%
$743,948 $0
Aug 28, 2021 $0.027
-1.43%
$710,313 $2
Aug 27, 2021 $0.0274
-8.19%
$719,908 $38
Aug 26, 2021 $0.0299
+10.94%
$787,147 $41
Aug 25, 2021 $0.0269
-2.94%
$708,427 $0.1
Aug 24, 2021 $0.0277
-17.33%
$728,308 $7
Aug 23, 2021 $0.0335
+17.89%
$881,386 $50
Aug 22, 2021 $0.0284
-11.81%
$747,581 $234
Aug 21, 2021 $0.0323
-7.29%
$849,499 $66
Aug 20, 2021 $0.0348
+7.82%
$915,715 $21
Aug 19, 2021 $0.0322
+2.57%
$847,923 $31
Aug 18, 2021 $0.0315
+6.63%
$827,473 $80
Aug 17, 2021 $0.0294
-6.67%
$773,877 $120
Aug 16, 2021 $0.0315
+15.26%
$828,507 $26
Aug 15, 2021 $0.0273
-12.48%
$718,303 $32
Aug 14, 2021 $0.0312
-6.81%
$820,828 $52
Aug 13, 2021 $0.0334
+47.17%
$879,921 $172
Aug 12, 2021 $0.0227
-14.49%
$597,487 $27
Aug 11, 2021 $0.0266
+1.62%
$698,643 $95
Aug 10, 2021 $0.0261
-5.69%
$687,127 $54
Aug 8, 2021 $0.0214
-7.56%
$564,008 $96
Aug 7, 2021 $0.0232
+8.40%
$611,123 $29
Aug 6, 2021 $0.0214
-13.16%
$564,146 $145
Aug 5, 2021 $0.0247
-4.39%
$648,790 $36
Aug 4, 2021 $0.0249
-5.42%
$654,411 $1,078
Aug 3, 2021 $0.0263
+144.67%
$691,952 $1,247
Aug 2, 2021 $0.0108
-60.56%
$283,180 $942
Aug 1, 2021 $0.0273
+0.68%
$718,121 $382
Jul 30, 2021 $0.0198
-4.29%
$521,805 $1
Jul 29, 2021 $0.0207
+23.25%
$545,255 $2