Valuto Historical Data

VLU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.0168
-14.12%
$ 442,475 $ 9
Jul 27, 2021 $ 0.0196
-1.16%
$ 515,679 $ 34
Jul 26, 2021 $ 0.0199
-6.16%
$ 522,823 $ 215
Jul 25, 2021 $ 0.0212
+1.98%
$ 557,350 $ 13
Jul 24, 2021 $ 0.0208
-16.88%
$ 546,811 $ 55
Jul 23, 2021 $ 0.025
-8.92%
$ 657,494 $ 51
Jul 22, 2021 $ 0.0274
-7.23%
$ 721,558 $ 16
Jul 21, 2021 $ 0.0296
+36.02%
$ 777,837 $ 853
Jul 20, 2021 $ 0.0217
+6.35%
$ 572,110 $ 10
Jul 19, 2021 $ 0.0204
-6.76%
$ 537,946 $ 4
Jul 18, 2021 $ 0.0219
+0.85%
$ 577,148 $ 0
Jul 17, 2021 $ 0.0218
+4.92%
$ 572,566 $ 16
Jul 16, 2021 $ 0.021
-2.79%
$ 551,280 $ 7
Jul 15, 2021 $ 0.0215
-3.42%
$ 566,565 $ 0
Jul 14, 2021 $ 0.0223
+1.94%
$ 586,506 $ 3
Jul 13, 2021 $ 0.0219
-7.31%
$ 575,882 $ 158
Jul 12, 2021 $ 0.0236
-4.19%
$ 620,372 $ 11
Jul 11, 2021 $ 0.0246
-17.95%
$ 647,461 $ 1
Jul 10, 2021 $ 0.03
-4.18%
$ 789,426 $ 17
Jul 9, 2021 $ 0.0313
-4.57%
$ 824,262 $ 16
Jul 8, 2021 $ 0.0328
+27.60%
$ 863,503 $ 128
Jul 7, 2021 $ 0.0257
+6.44%
$ 676,995 $ 6
Jul 6, 2021 $ 0.0242
-1.32%
$ 636,417 $ 1
Jul 5, 2021 $ 0.0245
-8.58%
$ 644,744 $ 10
Jul 4, 2021 $ 0.0268
-30.84%
$ 705,224 $ 0
Jul 3, 2021 $ 0.0387
+73.29%
$ 1.02 million $ 0
Jul 2, 2021 $ 0.0223
-8.75%
$ 587,786 $ 34
Jul 1, 2021 $ 0.0244
-5.96%
$ 643,081 $ 6
Jun 30, 2021 $ 0.026
+9.78%
$ 683,987 $ 1
Jun 29, 2021 $ 0.0237
-8.29%
$ 622,958 $ 9
Jun 28, 2021 $ 0.0258
+22.27%
$ 679,000 $ 1,294
Jun 27, 2021 $ 0.0211
-17.34%
$ 555,220 $ 73
Jun 26, 2021 $ 0.0255
-9.61%
$ 671,543 $ 49
Jun 25, 2021 $ 0.0283
-12.90%
$ 743,828 $ 893
Jun 24, 2021 $ 0.0325
+28.63%
$ 854,473 $ 3,305
Jun 23, 2021 $ 0.0252
+5.14%
$ 663,815 $ 549
Jun 22, 2021 $ 0.024
+30.88%
$ 631,143 $ 1,600
Jun 21, 2021 $ 0.0184
-7.28%
$ 482,932 $ 578
Jun 20, 2021 $ 0.0198
-16.29%
$ 520,333 $ 35
Jun 19, 2021 $ 0.0236
+8.42%
$ 621,063 $ 1
Jun 18, 2021 $ 0.0218
-11.87%
$ 573,535 $ 16
Jun 17, 2021 $ 0.0247
-6.80%
$ 650,971 $ 0
Jun 16, 2021 $ 0.0266
+21.91%
$ 698,459 $ 30
Jun 15, 2021 $ 0.0218
-12.98%
$ 573,425 $ 514
Jun 14, 2021 $ 0.025
-2.24%
$ 658,803 $ 22
Jun 13, 2021 $ 0.0256
+8.85%
$ 673,922 $ 89
Jun 12, 2021 $ 0.0236
-13.80%
$ 620,430 $ 147
Jun 11, 2021 $ 0.0274
+4.10%
$ 719,579 $ 210
Jun 10, 2021 $ 0.0262
-14.07%
$ 690,392 $ 75
Jun 9, 2021 $ 0.0305
+65.86%
$ 802,508 $ 644