Coinranking
Valuto Historical Data
VLU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2021 | $0.0184 | +7.45% | ||
| Jun 7, 2021 | $0.0172 | -11.76% | ||
| Jun 6, 2021 | $0.0194 | +21.82% | ||
| Jun 5, 2021 | $0.016 | +13.58% | ||
| Jun 4, 2021 | $0.014 | -18.28% | ||
| Jun 3, 2021 | $0.0172 | -13.54% | ||
| Jun 2, 2021 | $0.0199 | +110.14% | ||
| Jun 1, 2021 | $0.00947 | +45.71% | ||
| May 30, 2021 | $0.00322 | -16.87% | ||
| May 29, 2021 | $0.00388 | -8.48% | ||
| May 28, 2021 | $0.00424 | +21.87% | ||
| May 27, 2021 | $0.00347 | +22.41% | ||
| May 26, 2021 | $0.00284 | +17.22% | ||
| May 25, 2021 | $0.00242 | -12.26% | ||
| May 24, 2021 | $0.00276 | -12.11% | ||
| May 23, 2021 | $0.00314 | -7.24% | ||
| May 22, 2021 | $0.00338 | -9.78% | ||
| May 21, 2021 | $0.00375 | -16.39% | ||
| May 20, 2021 | $0.00448 | +7.71% | ||
| May 19, 2021 | $0.00416 | -13.46% | ||
| May 18, 2021 | $0.00481 | -0.23% | ||
| May 17, 2021 | $0.00482 | -7.34% | ||
| May 16, 2021 | $0.0052 | -0.52% | ||
| May 15, 2021 | $0.00522 | -5.39% | ||
| May 14, 2021 | $0.00552 | -46.65% | ||
| May 13, 2021 | $0.0104 | -3.21% | ||
| May 12, 2021 | $0.0107 | -24.95% | ||
| May 11, 2021 | $0.0143 | -6.84% | ||
| May 10, 2021 | $0.0154 | +10.67% | ||
| May 9, 2021 | $0.0139 | -57.14% | ||
| May 8, 2021 | $0.0324 | +366.50% | ||
| May 7, 2021 | $0.00694 | -10.89% | ||
| May 6, 2021 | $0.00778 | +11.32% | ||
| May 5, 2021 | $0.00699 | +85.62% | ||
| May 4, 2021 | $0.00377 | -28.39% | ||
| May 3, 2021 | $0.00526 | -35.17% | ||
| May 2, 2021 | $0.00812 | -14.83% | ||
| May 1, 2021 | $0.00953 | +16.62% | ||
| Apr 30, 2021 | $0.00817 | -20.45% | ||
| Apr 29, 2021 | $0.0103 | -6.74% | ||
| Apr 28, 2021 | $0.011 | -13.02% | ||
| Apr 27, 2021 | $0.0127 | +16.18% | ||
| Apr 26, 2021 | $0.0109 | -14.08% | ||
| Apr 25, 2021 | $0.0127 | +20.12% | ||
| Apr 24, 2021 | $0.0106 | +14.29% | ||
| Apr 23, 2021 | $0.00924 | -20.36% | ||
| Apr 22, 2021 | $0.0116 | -5.26% | ||
| Apr 21, 2021 | $0.0122 | -14.18% | ||
| Apr 20, 2021 | $0.0143 | +24.86% | ||
| Apr 19, 2021 | $0.0114 | -39.65% | ||