Valuto Historical Data

VLU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.0184
+7.45%
$ 484,390 $ 96
Jun 7, 2021 $ 0.0172
-11.76%
$ 451,661 $ 37
Jun 6, 2021 $ 0.0194
+21.82%
$ 511,351 $ 369
Jun 5, 2021 $ 0.016
+13.58%
$ 419,929 $ 551
Jun 4, 2021 $ 0.014
-18.28%
$ 369,474 $ 13
Jun 3, 2021 $ 0.0172
-13.54%
$ 452,229 $ 395
Jun 2, 2021 $ 0.0199
+110.14%
$ 522,996 $ 3,292
Jun 1, 2021 $ 0.00947
+45.71%
$ 249,056 $ 187
May 30, 2021 $ 0.00322
-16.87%
$ 84,716 $ 4
May 29, 2021 $ 0.00388
-8.48%
$ 102,047 $ 36
May 28, 2021 $ 0.00424
+21.87%
$ 111,493 $ 153
May 27, 2021 $ 0.00347
+22.41%
$ 91,335 $ 243
May 26, 2021 $ 0.00284
+17.22%
$ 74,610 $ 2
May 25, 2021 $ 0.00242
-12.26%
$ 63,606 $ 52
May 24, 2021 $ 0.00276
-12.11%
$ 72,480 $ 315
May 23, 2021 $ 0.00314
-7.24%
$ 82,498 $ 0
May 22, 2021 $ 0.00338
-9.78%
$ 88,962 $ 2
May 21, 2021 $ 0.00375
-16.39%
$ 98,559 $ 2
May 20, 2021 $ 0.00448
+7.71%
$ 117,800 $ 13
May 19, 2021 $ 0.00416
-13.46%
$ 109,388 $ 57
May 18, 2021 $ 0.00481
-0.23%
$ 126,425 $ 12
May 17, 2021 $ 0.00482
-7.34%
$ 126,702 $ 15
May 16, 2021 $ 0.0052
-0.52%
$ 136,697 $ 57
May 15, 2021 $ 0.00522
-5.39%
$ 137,431 $ 46
May 14, 2021 $ 0.00552
-46.65%
$ 145,272 $ 290
May 13, 2021 $ 0.0104
-3.21%
$ 272,293 $ 416
May 12, 2021 $ 0.0107
-24.95%
$ 282,361 $ 378
May 11, 2021 $ 0.0143
-6.84%
$ 376,292 $ 170
May 10, 2021 $ 0.0154
+10.67%
$ 403,862 $ 330
May 9, 2021 $ 0.0139
-57.14%
$ 364,913 $ 706
May 8, 2021 $ 0.0324
+366.50%
$ 851,167 $ 6,901
May 7, 2021 $ 0.00694
-10.89%
$ 182,460 $ 971
May 6, 2021 $ 0.00778
+11.32%
$ 204,783 $ 146
May 5, 2021 $ 0.00699
+85.62%
$ 183,917 $ 374
May 4, 2021 $ 0.00377
-28.39%
$ 99,125 $ 528
May 3, 2021 $ 0.00526
-35.17%
$ 138,437 $ 365
May 2, 2021 $ 0.00812
-14.83%
$ 213,499 $ 4
May 1, 2021 $ 0.00953
+16.62%
$ 250,685 $ 39
Apr 30, 2021 $ 0.00817
-20.45%
$ 214,967 $ 2,119
Apr 29, 2021 $ 0.0103
-6.74%
$ 270,263 $ 208
Apr 28, 2021 $ 0.011
-13.02%
$ 289,770 $ 39
Apr 27, 2021 $ 0.0127
+16.18%
$ 333,072 $ 296
Apr 26, 2021 $ 0.0109
-14.08%
$ 286,687 $ 193
Apr 25, 2021 $ 0.0127
+20.12%
$ 333,617 $ 88
Apr 24, 2021 $ 0.0106
+14.29%
$ 277,728 $ 186
Apr 23, 2021 $ 0.00924
-20.36%
$ 242,971 $ 400
Apr 22, 2021 $ 0.0116
-5.26%
$ 305,186 $ 793
Apr 21, 2021 $ 0.0122
-14.18%
$ 322,180 $ 13
Apr 20, 2021 $ 0.0143
+24.86%
$ 375,325 $ 526
Apr 19, 2021 $ 0.0114
-39.65%
$ 300,571 $ 794